Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
29/10/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
26/10/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
25/10/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
24/10/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
23/10/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
22/10/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
19/10/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
18/10/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
17/10/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
16/10/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
15/10/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
12/10/2012 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
11/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
10/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
09/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
08/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
05/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
04/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
03/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |