Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
26/11/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
23/11/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
22/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
21/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
20/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
19/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
16/11/2012 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
15/11/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
14/11/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
13/11/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
12/11/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
09/11/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 0.18 |
08/11/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
07/11/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
06/11/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
05/11/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
02/11/2012 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
01/11/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
31/10/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |