Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2013 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 3,600.00 | 3.55 |
28/03/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 0.80 | 0.90 | 0.90 | - | - |
27/03/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 0.80 | 0.90 | 0.90 | - | - |
26/03/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 0.80 | 0.90 | 0.90 | - | - |
25/03/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 0.80 | 0.90 | 0.90 | - | - |
22/03/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.80 | 0.90 | 0.90 | 8,200.00 | 7.38 |
21/03/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | - |
20/03/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | - |
19/03/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | - |
18/03/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | - |
15/03/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 11,600.00 | 10.09 |
14/03/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | - | - |
13/03/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | - | - |
12/03/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | - | - |
11/03/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
08/03/2013 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.80 | 1,900.00 | 1.62 |
07/03/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
06/03/2013 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.90 | - | - |
05/03/2013 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.90 | - | - |
04/03/2013 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.90 | - | - |