Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
26/04/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
25/04/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
24/04/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
23/04/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
22/04/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
18/04/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
17/04/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
16/04/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
15/04/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
12/04/2013 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1,400.00 | 1.12 |
11/04/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
10/04/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
09/04/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
08/04/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
05/04/2013 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1,000.00 | 0.90 |
04/04/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | - | - |
03/04/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | - | - |
02/04/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | - | - |
01/04/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | - | - |