Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2012 | + 0.10 (1.49%) | 6.80 | 6.90 | 6.60 | 6.90 | 6.80 | 5,592,500.00 | 37,697.56 |
23/04/2012 | 0.00 (0.00%) | 6.70 | 6.90 | 6.60 | 6.70 | 6.70 | 4,572,600.00 | 30,845.74 |
20/04/2012 | 0.00 (0.00%) | 6.70 | 6.90 | 6.60 | 6.80 | 6.70 | 6,119,200.00 | 41,418.85 |
19/04/2012 | -0.20 (2.90%) | 6.90 | 7.00 | 6.60 | 6.80 | 6.70 | 9,703,400.00 | 65,650.17 |
18/04/2012 | -0.10 (1.43%) | 7.00 | 7.10 | 6.80 | 6.90 | 6.90 | 11,685,000.00 | 81,420.97 |
17/04/2012 | -0.20 (2.78%) | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 11,142,100.00 | 79,151.20 |
16/04/2012 | + 0.10 (1.41%) | 7.10 | 7.30 | 7.00 | 7.20 | 7.20 | 9,492,600.00 | 67,934.89 |
13/04/2012 | -0.20 (2.74%) | 7.20 | 7.40 | 7.00 | 7.10 | 7.10 | 10,515,600.00 | 75,254.67 |
12/04/2012 | + 0.20 (2.82%) | 7.20 | 7.50 | 7.10 | 7.40 | 7.30 | 26,613,700.00 | 197,712.79 |
11/04/2012 | + 0.30 (4.41%) | 6.90 | 7.10 | 6.80 | 7.10 | 7.10 | 11,148,900.00 | 77,800.51 |
10/04/2012 | -0.20 (2.86%) | 7.10 | 7.10 | 6.70 | 6.80 | 6.80 | 9,462,900.00 | 64,949.86 |
09/04/2012 | + 0.10 (1.45%) | 6.90 | 7.10 | 6.80 | 7.00 | 7.00 | 8,314,700.00 | 57,837.95 |
06/04/2012 | -0.20 (2.82%) | 7.10 | 7.20 | 6.80 | 6.90 | 6.90 | 10,211,000.00 | 71,586.12 |
05/04/2012 | + 0.10 (1.43%) | 7.00 | 7.20 | 6.90 | 7.10 | 7.10 | 9,484,000.00 | 66,975.62 |
04/04/2012 | + 0.10 (1.45%) | 7.20 | 7.30 | 6.90 | 7.00 | 7.00 | 15,035,500.00 | 107,480.47 |
03/04/2012 | + 0.40 (6.15%) | 6.50 | 6.90 | 6.50 | 6.90 | 6.90 | 9,563,500.00 | 65,149.73 |
30/03/2012 | -0.20 (2.99%) | 6.80 | 6.80 | 6.40 | 6.40 | 6.50 | 9,065,700.00 | 61,012.04 |
29/03/2012 | -0.30 (4.29%) | 7.10 | 7.20 | 6.60 | 6.70 | 6.70 | 14,743,200.00 | 103,408.96 |
28/03/2012 | 0.00 (0.00%) | 6.70 | 7.20 | 6.60 | 6.90 | 7.00 | 15,454,700.00 | 106,317.87 |
27/03/2012 | -0.50 (6.67%) | 7.40 | 7.50 | 7.00 | 7.00 | 7.00 | 17,338,800.00 | 123,505.20 |