Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2012 | -0.10 (1.96%) | 5.10 | 5.20 | 4.80 | 5.10 | 5.00 | 3,464,700.00 | 17,644.75 |
23/05/2012 | -0.30 (5.56%) | 5.40 | 5.40 | 5.10 | 5.10 | 5.10 | 5,024,100.00 | 25,949.55 |
22/05/2012 | -0.10 (1.82%) | 5.70 | 5.80 | 5.30 | 5.30 | 5.40 | 3,380,000.00 | 18,535.68 |
21/05/2012 | + 0.30 (5.77%) | 5.20 | 5.50 | 5.10 | 5.50 | 5.50 | 3,883,400.00 | 20,977.94 |
18/05/2012 | -0.30 (5.45%) | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | 7,205,600.00 | 37,895.70 |
17/05/2012 | -0.10 (1.79%) | 5.70 | 5.70 | 5.40 | 5.50 | 5.50 | 3,187,600.00 | 17,731.23 |
16/05/2012 | 0.00 (0.00%) | 5.60 | 5.70 | 5.40 | 5.70 | 5.60 | 6,395,200.00 | 35,672.87 |
15/05/2012 | -0.30 (5.08%) | 5.80 | 6.00 | 5.50 | 5.60 | 5.60 | 7,698,800.00 | 43,974.11 |
14/05/2012 | -0.30 (4.84%) | 6.20 | 6.20 | 5.80 | 5.90 | 5.90 | 8,116,600.00 | 48,434.66 |
11/05/2012 | -0.10 (1.59%) | 6.20 | 6.40 | 6.10 | 6.20 | 6.20 | 4,511,400.00 | 27,991.28 |
10/05/2012 | -0.20 (3.08%) | 6.60 | 6.60 | 6.10 | 6.30 | 6.30 | 11,958,600.00 | 75,298.01 |
09/05/2012 | -0.20 (2.99%) | 6.70 | 6.80 | 6.50 | 6.60 | 6.50 | 5,166,200.00 | 33,936.32 |
08/05/2012 | + 0.10 (1.52%) | 7.00 | 7.00 | 6.60 | 6.70 | 6.70 | 10,238,100.00 | 69,651.79 |
07/05/2012 | + 0.40 (6.45%) | 6.20 | 6.60 | 6.20 | 6.60 | 6.60 | 6,103,700.00 | 41,715.94 |
04/05/2012 | -0.10 (1.59%) | 6.00 | 6.50 | 6.00 | 6.30 | 6.20 | 12,641,200.00 | 79,178.65 |
03/05/2012 | -0.40 (5.97%) | 6.30 | 6.50 | 6.30 | 6.30 | 6.30 | 14,505,200.00 | 92,610.45 |
02/05/2012 | -0.40 (5.63%) | 7.10 | 7.10 | 6.70 | 6.70 | 6.70 | 11,994,300.00 | 81,076.88 |
27/04/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.00 | 7.20 | 7.10 | 6,126,000.00 | 43,656.94 |
26/04/2012 | + 0.10 (1.43%) | 7.20 | 7.40 | 7.10 | 7.10 | 7.10 | 13,290,000.00 | 95,684.81 |
25/04/2012 | + 0.20 (2.94%) | 6.90 | 7.20 | 6.90 | 7.00 | 7.00 | 11,134,800.00 | 78,456.00 |