Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 1,265,900.00 | 6,511.52 |
20/06/2012 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 1,066,100.00 | 5,538.66 |
19/06/2012 | -0.10 (1.92%) | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 1,872,300.00 | 9,550.36 |
18/06/2012 | + 0.10 (1.96%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 2,500,700.00 | 13,024.05 |
15/06/2012 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 4,443,600.00 | 22,518.33 |
14/06/2012 | -0.10 (1.92%) | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 3,456,800.00 | 17,655.43 |
13/06/2012 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 1,435,500.00 | 7,497.65 |
12/06/2012 | -0.10 (1.89%) | 5.30 | 5.30 | 5.10 | 5.10 | 5.20 | 1,261,100.00 | 6,552.20 |
11/06/2012 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 2,454,100.00 | 13,022.55 |
08/06/2012 | -0.10 (1.85%) | 5.50 | 5.60 | 5.20 | 5.30 | 5.30 | 4,868,900.00 | 26,384.27 |
07/06/2012 | + 0.30 (5.88%) | 5.20 | 5.40 | 5.10 | 5.40 | 5.40 | 6,102,400.00 | 32,570.80 |
06/06/2012 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 2,514,000.00 | 12,904.68 |
05/06/2012 | + 0.20 (4.08%) | 5.00 | 5.20 | 4.90 | 5.10 | 5.10 | 2,952,300.00 | 14,889.88 |
04/06/2012 | -0.20 (3.92%) | 5.10 | 5.20 | 4.90 | 4.90 | 4.90 | 3,226,500.00 | 18,346.93 |
01/06/2012 | 0.00 (0.00%) | 5.00 | 5.30 | 5.00 | 5.10 | 5.10 | 2,308,800.00 | 11,853.00 |
31/05/2012 | -0.20 (3.77%) | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 2,240,200.00 | 11,525.75 |
30/05/2012 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 1,975,500.00 | 10,458.88 |
29/05/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.10 | 5.30 | 5.30 | 1,630,900.00 | 8,548.69 |
28/05/2012 | 0.00 (0.00%) | 5.50 | 5.60 | 5.20 | 5.30 | 5.30 | 4,342,600.00 | 23,449.88 |
25/05/2012 | + 0.30 (6.00%) | 5.20 | 5.30 | 5.10 | 5.30 | 5.30 | 3,476,700.00 | 18,698.02 |