Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 |
11.10 (0.00%)
![]() |
10.09 | 10.18 | 10.00 | 10.09 | 11.10 | 766,810.00 | 9,528,440.00 |
10/02/2011 |
11.20 (0.00%)
![]() |
10.27 | 10.27 | 10.09 | 10.18 | 11.20 | 532,730.00 | 5,425,080.00 |
09/02/2011 |
11.30 (0.00%)
![]() |
10.45 | 10.55 | 10.09 | 10.27 | 11.30 | 1,801,250.00 | 18,513,470.00 |
08/02/2011 |
11.30 (0.00%)
![]() |
10.55 | 10.55 | 10.27 | 10.27 | 11.30 | 1,081,520.00 | 12,227,860.00 |
28/01/2011 |
11.40 (0.00%)
![]() |
10.27 | 10.45 | 10.27 | 10.36 | 11.40 | 1,510,080.00 | 17,260,890.00 |
27/01/2011 |
11.30 (0.00%)
![]() |
10.18 | 10.36 | 10.18 | 10.27 | 11.30 | 1,840,520.00 | 18,843,800.00 |
26/01/2011 |
11.30 (0.00%)
![]() |
10.36 | 10.36 | 10.00 | 10.27 | 11.20 | 638,660.00 | 6,598,130.00 |
25/01/2011 |
11.60 (0.00%)
![]() |
9.91 | 10.09 | 9.91 | 10.00 | 11.60 | 1,378,253.00 | 14,514,900.00 |
24/01/2011 |
11.60 (0.00%)
![]() |
10.26 | 10.26 | 10.00 | 10.00 | 11.70 | 1,935,608.00 | 19,473,260.00 |
21/01/2011 |
11.80 (0.00%)
![]() |
9.91 | 10.43 | 9.91 | 10.17 | 11.90 | 2,903,703.00 | 29,677,330.00 |
20/01/2011 |
11.50 (0.00%)
![]() |
10.00 | 10.00 | 9.83 | 9.91 | 11.50 | 1,773,215.00 | 17,625,310.00 |
19/01/2011 |
11.50 (0.00%)
![]() |
10.00 | 10.17 | 9.83 | 9.91 | 11.50 | 1,938,160.00 | 19,283,670.00 |
18/01/2011 |
11.50 (0.00%)
![]() |
10.35 | 10.35 | 9.91 | 9.91 | 11.70 | 2,271,298.00 | 23,027,230.00 |
17/01/2011 |
11.80 (0.00%)
![]() |
9.74 | 10.17 | 9.66 | 10.17 | 11.70 | 5,597,571.00 | 57,428,280.00 |
14/01/2011 |
11.20 (0.00%)
![]() |
9.48 | 9.66 | 9.48 | 9.66 | 11.10 | 2,373,605.00 | 22,743,170.00 |
13/01/2011 |
11.00 (0.00%)
![]() |
9.31 | 9.57 | 9.31 | 9.48 | 11.00 | 1,914,382.00 | 18,095,000.00 |
12/01/2011 |
10.80 (0.00%)
![]() |
9.22 | 9.48 | 9.14 | 9.31 | 10.80 | 1,304,712.00 | 13,100,330.00 |
11/01/2011 |
10.70 (0.00%)
![]() |
9.40 | 9.40 | 9.14 | 9.22 | 10.70 | 2,882,128.00 | 27,172,080.00 |
10/01/2011 |
10.90 (0.00%)
![]() |
9.74 | 9.74 | 9.31 | 9.40 | 11.00 | 2,336,836.00 | 22,072,950.00 |
07/01/2011 |
11.00 (0.00%)
![]() |
9.66 | 9.74 | 9.48 | 9.48 | 11.10 | 2,857,073.00 | 27,458,590.00 |