Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2011 | 10.30 (0.00%) | 9.36 | 9.64 | 9.36 | 9.36 | 10.40 | 3,201,110.00 | 30,292,620.00 |
10/03/2011 | 10.20 (0.00%) | 8.91 | 9.45 | 8.91 | 9.27 | 10.20 | 3,044,690.00 | 29,790,460.00 |
09/03/2011 | 9.80 (0.00%) | 9.00 | 9.00 | 8.82 | 8.91 | 9.80 | 360,800.00 | 7,751,620.00 |
08/03/2011 | 9.90 (0.00%) | 9.09 | 9.18 | 9.00 | 9.00 | 10.00 | 623,040.00 | 5,658,200.00 |
07/03/2011 | 9.90 (0.00%) | 9.09 | 9.09 | 9.00 | 9.00 | 9.90 | 342,760.00 | 3,420,590.00 |
04/03/2011 | 9.90 (0.00%) | 9.00 | 9.09 | 9.00 | 9.00 | 10.00 | 799,370.00 | 7,260,020.00 |
03/03/2011 | - | 8.91 | 9.09 | 8.82 | 9.00 | - | 754,380.00 | - |
02/03/2011 | 9.90 (0.00%) | 9.09 | 9.09 | 8.91 | 9.00 | 9.90 | 1,608,200.00 | 14,414,710.00 |
01/03/2011 | 10.10 (0.00%) | 9.18 | 9.27 | 9.09 | 9.18 | 10.10 | 415,140.00 | 5,801,970.00 |
28/02/2011 | 10.10 (0.00%) | 9.27 | 9.36 | 9.18 | 9.18 | 10.30 | 1,318,570.00 | 13,071,880.00 |
25/02/2011 | 10.30 (0.00%) | 9.18 | 9.36 | 9.18 | 9.36 | 10.20 | 911,680.00 | 11,532,150.00 |
24/02/2011 | 10.10 (0.00%) | 9.45 | 9.45 | 8.91 | 9.18 | 10.00 | 2,073,830.00 | 21,780,820.00 |
23/02/2011 | 10.20 (0.00%) | 9.09 | 9.27 | 9.00 | 9.27 | 10.00 | 1,407,560.00 | 12,824,950.00 |
22/02/2011 | 10.00 (0.00%) | 9.09 | 9.36 | 8.82 | 9.09 | 9.90 | 1,725,350.00 | 15,806,140.00 |
21/02/2011 | 9.90 (0.00%) | 9.55 | 9.55 | 8.91 | 9.00 | 10.00 | 2,450,800.00 | 22,567,490.00 |
18/02/2011 | 10.50 (0.00%) | 9.64 | 9.73 | 9.45 | 9.55 | 10.50 | 1,210,110.00 | 11,584,260.00 |
17/02/2011 | 0.10 (0.00%) | 9.64 | 9.73 | 9.55 | 9.73 | 10.60 | 1,164,020.00 | 11,192,380.00 |
16/02/2011 | 10.60 (0.00%) | 9.91 | 9.91 | 9.64 | 9.64 | 10.70 | 881,980.00 | 8,610,160.00 |
15/02/2011 | 10.80 (0.00%) | 9.91 | 9.91 | 9.73 | 9.82 | 10.80 | 653,620.00 | 15,345,170.00 |
14/02/2011 | 10.90 (0.00%) | 10.27 | 10.27 | 9.82 | 9.91 | 10.90 | 1,205,930.00 | 18,345,998.80 |