Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2011 |
0.00 (0.00%)
![]() |
7.55 | 7.55 | 7.36 | 7.55 | 8.30 | 234,300.00 | 4,050,830.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
7.55 | 7.64 | 7.45 | 7.55 | 8.30 | 223,410.00 | 1,682,310.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.45 | 7.64 | 8.30 | 461,780.00 | 5,421,980.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
7.64 | 7.82 | 7.55 | 7.64 | 8.40 | 619,520.00 | 4,706,070.00 |
06/05/2011 |
-0.10 (1.18%)
![]() |
7.73 | 7.73 | 7.55 | 7.64 | 8.40 | 385,330.00 | 5,288,330.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
7.82 | 7.91 | 7.64 | 7.73 | 8.50 | 277,860.00 | 2,143,460.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.09 | 7.73 | 7.82 | 8.50 | 490,710.00 | 5,199,110.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
7.91 | 7.91 | 7.73 | 7.82 | 8.60 | 485,980.00 | 9,897,690.00 |
28/04/2011 |
-0.20 (2.27%)
![]() |
8.09 | 8.09 | 7.73 | 7.82 | 8.60 | 1,125,630.00 | 10,178,540.00 |
27/04/2011 |
-0.40 (4.35%)
![]() |
8.18 | 8.18 | 7.91 | 8.00 | 8.80 | 962,500.00 | 19,223,280.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
8.27 | 8.73 | 8.09 | 8.18 | 9.20 | 832,370.00 | 12,561,270.00 |
25/04/2011 | +
0.10 (1.12%)
![]() |
8.18 | 8.36 | 8.09 | 8.18 | 9.00 | 969,430.00 | 7,940,190.00 |
22/04/2011 |
-0.10 (1.11%)
![]() |
8.18 | 8.18 | 8.00 | 8.09 | 8.90 | 554,290.00 | 4,477,210.00 |
21/04/2011 |
-0.10 (1.11%)
![]() |
8.27 | 8.27 | 8.00 | 8.09 | 9.00 | 652,190.00 | 5,315,620.00 |
20/04/2011 |
-0.10 (1.10%)
![]() |
8.18 | 8.27 | 8.09 | 8.18 | 9.00 | 423,170.00 | 8,014,490.00 |
19/04/2011 |
-0.10 (1.09%)
![]() |
8.27 | 8.36 | 8.18 | 8.27 | 9.10 | 341,330.00 | 2,827,170.00 |
18/04/2011 |
-0.30 (3.19%)
![]() |
8.55 | 8.55 | 8.18 | 8.27 | 9.20 | 309,320.00 | 5,166,060.00 |
15/04/2011 |
-0.20 (2.11%)
![]() |
8.64 | 8.64 | 8.45 | 8.45 | 9.40 | 527,120.00 | 5,414,489.00 |
14/04/2011 |
-0.10 (1.05%)
![]() |
8.73 | 8.73 | 8.55 | 8.55 | 9.50 | 267,300.00 | 2,301,700.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
8.73 | 8.73 | 8.55 | 8.64 | 9.50 | 225,940.00 | 8,595,820.00 |