Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2011 | +
0.10 (1.16%)
![]() |
7.82 | 7.91 | 7.64 | 7.91 | 8.50 | 297,110.00 | 2,392,680.00 |
08/06/2011 |
-0.10 (1.15%)
![]() |
8.00 | 8.00 | 7.73 | 7.82 | 8.60 | 283,030.00 | 2,207,400.00 |
07/06/2011 | +
0.30 (3.53%)
![]() |
7.82 | 8.00 | 7.73 | 8.00 | 8.70 | 395,230.00 | 4,050,030.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
7.91 | 7.91 | 7.64 | 7.82 | 8.50 | 405,680.00 | 3,121,680.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
7.91 | 8.00 | 7.64 | 7.73 | 8.60 | 718,190.00 | 5,588,890.00 |
02/06/2011 | +
0.40 (4.88%)
![]() |
7.55 | 7.82 | 7.55 | 7.82 | 8.50 | 994,400.00 | 8,536,390.00 |
01/06/2011 | +
0.30 (3.75%)
![]() |
7.27 | 7.55 | 7.18 | 7.55 | 8.20 | 612,150.00 | 4,611,720.00 |
31/05/2011 |
-0.10 (1.23%)
![]() |
7.36 | 7.36 | 7.09 | 7.27 | 8.00 | 528,000.00 | 3,845,910.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
7.45 | 7.64 | 7.27 | 7.27 | 8.10 | 617,210.00 | 4,554,530.00 |
27/05/2011 | +
0.50 (6.58%)
![]() |
6.45 | 7.36 | 6.45 | 7.36 | 8.00 | 1,297,230.00 | 9,489,840.00 |
26/05/2011 | +
0.40 (5.33%)
![]() |
6.55 | 7.27 | 6.36 | 7.18 | 7.60 | 997,260.00 | 6,862,310.00 |
25/05/2011 |
-0.20 (2.60%)
![]() |
7.00 | 7.00 | 6.55 | 6.82 | 7.50 | 1,538,680.00 | 10,538,370.00 |
24/05/2011 |
-0.10 (1.28%)
![]() |
7.00 | 7.09 | 6.73 | 7.00 | 7.70 | 1,802,350.00 | 12,587,640.00 |
23/05/2011 |
-0.10 (1.27%)
![]() |
7.18 | 7.18 | 6.91 | 7.09 | 7.80 | 1,093,400.00 | 7,732,120.00 |
20/05/2011 |
-0.10 (1.25%)
![]() |
7.18 | 7.27 | 7.09 | 7.18 | 7.90 | 532,400.00 | 5,322,050.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
7.27 | 7.36 | 7.18 | 7.27 | 8.00 | 425,700.00 | 7,097,490.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
6.82 | 7.36 | 6.82 | 7.27 | 8.00 | 2,695,220.00 | 21,901,480.00 |
17/05/2011 |
-0.10 (1.23%)
![]() |
7.27 | 7.36 | 7.18 | 7.27 | 8.00 | 1,627,890.00 | 11,839,590.00 |
16/05/2011 |
-0.20 (2.44%)
![]() |
7.45 | 7.64 | 7.27 | 7.27 | 8.10 | 1,085,700.00 | 7,993,860.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.36 | 7.55 | 8.20 | 464,860.00 | 3,468,730.00 |