Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2011 | + 0.10 (1.32%) | 7.09 | 7.09 | 6.91 | 7.00 | 7.70 | 304,150.00 | 2,127,860.00 |
03/08/2011 | -0.10 (1.30%) | 6.91 | 7.00 | 6.82 | 6.91 | 7.60 | 123,640.00 | 852,610.00 |
02/08/2011 | -0.20 (2.56%) | 7.09 | 7.09 | 6.91 | 6.91 | 7.70 | 124,740.00 | 1,071,790.00 |
01/08/2011 | -0.20 (2.53%) | 7.27 | 7.27 | 7.00 | 7.00 | 7.80 | 116,380.00 | 823,750.00 |
29/07/2011 | -0.20 (2.50%) | 7.27 | 7.27 | 7.09 | 7.09 | 7.90 | 102,630.00 | 929,140.00 |
28/07/2011 | 0.00 (0.00%) | 7.27 | 7.27 | 7.18 | 7.27 | 8.00 | 99,770.00 | 984,400.00 |
27/07/2011 | 0.00 (0.00%) | 7.27 | 7.27 | 7.18 | 7.27 | 8.00 | 108,790.00 | 965,140.00 |
26/07/2011 | -0.10 (1.25%) | 7.36 | 7.36 | 7.18 | 7.18 | 8.00 | 118,140.00 | 971,830.00 |
25/07/2011 | -0.10 (1.23%) | 7.55 | 7.55 | 7.27 | 7.27 | 8.00 | 142,890.00 | 1,395,690.00 |
22/07/2011 | -0.10 (1.22%) | 7.55 | 7.55 | 7.36 | 7.36 | 8.10 | 104,390.00 | 849,950.00 |
21/07/2011 | + 0.10 (1.23%) | 7.45 | 7.55 | 7.36 | 7.45 | 8.20 | 166,100.00 | 1,306,030.00 |
20/07/2011 | 0.00 (0.00%) | 7.36 | 7.45 | 7.27 | 7.36 | 8.10 | 117,370.00 | 864,540.00 |
19/07/2011 | 0.00 (0.00%) | 7.45 | 7.45 | 7.27 | 7.27 | 8.10 | 43,120.00 | 317,180.00 |
18/07/2011 | 0.00 (0.00%) | 7.27 | 7.55 | 7.27 | 7.36 | 8.00 | 92,730.00 | 56,977,695.20 |
15/07/2011 | 0.00 (0.00%) | 7.45 | 7.55 | 7.36 | 7.45 | 8.10 | 202,620.00 | 1,500,560.00 |
14/07/2011 | 0.00 (0.00%) | 7.55 | 7.55 | 7.45 | 7.55 | 8.20 | 122,210.00 | 913,030.00 |
13/07/2011 | 0.00 (0.00%) | 7.64 | 7.64 | 7.45 | 7.45 | 8.30 | 94,710.00 | 710,810.00 |
12/07/2011 | 0.00 (0.00%) | 7.55 | 7.55 | 7.36 | 7.45 | 8.20 | 138,160.00 | 1,034,420.00 |
11/07/2011 | -0.10 (1.20%) | 7.64 | 7.64 | 7.45 | 7.45 | 8.20 | 68,970.00 | 516,330.00 |
08/07/2011 | 0.00 (0.00%) | 7.73 | 7.73 | 7.45 | 7.55 | 8.30 | 107,580.00 | 2,211,580.00 |