Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | + 0.50 (6.33%) | 7.45 | 7.64 | 7.45 | 7.64 | 8.40 | 1,151,480.00 | 8,779,480.00 |
31/08/2011 | + 0.50 (6.67%) | 6.91 | 7.27 | 6.91 | 7.27 | 7.90 | 1,824,680.00 | 13,069,540.00 |
30/08/2011 | + 0.30 (4.17%) | 6.64 | 7.00 | 6.64 | 6.82 | 7.50 | 2,280,080.00 | 16,232,487.00 |
29/08/2011 | + 0.20 (2.82%) | 6.55 | 6.64 | 6.45 | 6.64 | 7.20 | 391,820.00 | 2,561,010.00 |
26/08/2011 | 0.00 (0.00%) | 6.64 | 6.64 | 6.45 | 6.55 | 7.10 | 347,050.00 | 2,252,660.00 |
25/08/2011 | 0.00 (0.00%) | 6.55 | 6.64 | 6.55 | 6.55 | 7.20 | 159,720.00 | 1,045,690.00 |
24/08/2011 | -0.10 (1.37%) | 6.64 | 6.64 | 6.55 | 6.55 | 7.20 | 218,460.00 | 1,435,740.00 |
23/08/2011 | 0.00 (0.00%) | 6.73 | 6.73 | 6.55 | 6.64 | 7.30 | 534,490.00 | 3,528,690.00 |
22/08/2011 | + 0.30 (4.23%) | 6.45 | 6.82 | 6.45 | 6.73 | 7.30 | 655,600.00 | 4,370,390.00 |
19/08/2011 | -0.10 (1.39%) | 6.45 | 6.55 | 6.36 | 6.45 | 7.10 | 216,260.00 | 1,833,400.00 |
18/08/2011 | 0.00 (0.00%) | 6.64 | 6.64 | 6.45 | 6.55 | 7.20 | 264,000.00 | 1,886,080.00 |
17/08/2011 | + 1.30 (18.31%) | 6.45 | 6.64 | 6.45 | 6.55 | 7.20 | 562,650.00 | 3,657,570.00 |
16/08/2011 | 0.00 (0.00%) | 6.55 | 6.55 | 6.36 | 6.45 | 7.10 | 117,260.00 | 757,060.00 |
15/08/2011 | 0.00 (0.00%) | 6.55 | 6.55 | 6.36 | 6.45 | 7.10 | 233,310.00 | 1,511,810.00 |
12/08/2011 | 0.00 (0.00%) | 6.45 | 6.55 | 6.45 | 6.45 | 7.10 | 248,490.00 | 10,664,050.00 |
11/08/2011 | -0.20 (2.74%) | 6.36 | 6.64 | 6.18 | 6.45 | 7.10 | 155,100.00 | 1,005,540.00 |
10/08/2011 | 0.00 (0.00%) | 6.64 | 6.73 | 6.55 | 6.64 | 7.30 | 146,630.00 | 7,636,700.00 |
09/08/2011 | -0.20 (2.63%) | 6.73 | 6.91 | 6.45 | 6.73 | 7.30 | 285,120.00 | 1,891,510.00 |
08/08/2011 | -0.20 (2.60%) | 7.09 | 7.09 | 6.82 | 6.82 | 7.60 | 72,160.00 | 3,262,910.00 |
05/08/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 6.91 | 7.00 | 7.70 | 160,270.00 | 1,118,300.00 |