Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 | -0.10 (1.43%) | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 530,400.00 | 3,659,080.00 |
29/09/2011 | -0.20 (2.78%) | 7.20 | 7.20 | 6.90 | 7.00 | 7.00 | 618,500.00 | 4,329,400.00 |
28/09/2011 | + 0.20 (2.86%) | 7.10 | 7.30 | 7.00 | 7.20 | 7.20 | 652,600.00 | 4,682,610.00 |
27/09/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 689,800.00 | 4,846,870.00 |
26/09/2011 | -0.10 (1.39%) | 7.20 | 7.30 | 7.00 | 7.10 | 7.00 | 1,018,700.00 | 7,175,830.00 |
23/09/2011 | -0.10 (1.37%) | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 540,800.00 | 3,897,640.00 |
22/09/2011 | + 0.10 (1.39%) | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 536,800.00 | 4,391,320.00 |
21/09/2011 | -0.10 (1.35%) | 7.40 | 7.40 | 7.20 | 7.30 | 7.20 | 448,200.00 | 3,246,650.00 |
20/09/2011 | -0.10 (1.35%) | 7.50 | 7.50 | 7.30 | 7.30 | 7.40 | 402,400.00 | 2,960,220.00 |
19/09/2011 | + 0.10 (1.35%) | 7.40 | 7.60 | 7.30 | 7.50 | 7.40 | 597,500.00 | 4,436,330.00 |
16/09/2011 | -0.10 (1.33%) | 7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 821,500.00 | 6,060,170.00 |
15/09/2011 | -0.20 (2.56%) | 7.70 | 7.70 | 7.30 | 7.60 | 7.50 | 772,600.00 | 5,799,960.00 |
14/09/2011 | -0.40 (4.94%) | 8.40 | 8.40 | 7.70 | 7.70 | 7.80 | 1,134,600.00 | 8,890,670.00 |
13/09/2011 | 0.00 (0.00%) | 8.00 | 8.18 | 8.00 | 8.00 | 8.90 | 1,853,830.00 | 14,928,490.00 |
12/09/2011 | 0.00 (0.00%) | 8.09 | 8.18 | 7.82 | 8.09 | 8.80 | 1,617,880.00 | 12,984,240.00 |
09/09/2011 | -0.20 (2.20%) | 8.18 | 8.18 | 7.82 | 8.09 | 8.90 | 1,169,190.00 | 16,043,440.00 |
08/09/2011 | + 0.10 (1.12%) | 8.45 | 8.55 | 8.00 | 8.18 | 9.10 | 3,003,220.00 | 33,846,290.00 |
07/09/2011 | + 0.50 (5.88%) | 7.64 | 8.18 | 7.64 | 8.18 | 8.90 | 2,377,210.00 | 27,395,590.00 |
06/09/2011 | -0.40 (4.49%) | 8.36 | 8.36 | 7.55 | 7.73 | 8.50 | 2,173,930.00 | 16,810,920.00 |
05/09/2011 | + 0.50 (5.95%) | 8.09 | 8.09 | 7.91 | 8.09 | 8.90 | 2,444,970.00 | 19,762,750.00 |