Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2011 | + 0.40 (6.35%) | 6.40 | 6.70 | 6.40 | 6.70 | 6.60 | 2,726,400.00 | 22,286,620.00 |
27/10/2011 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 173,900.00 | 1,097,260.00 |
26/10/2011 | + 0.10 (1.59%) | 6.30 | 6.40 | 6.30 | 6.40 | 6.30 | 130,800.00 | 1,159,110.00 |
25/10/2011 | -0.10 (1.56%) | 6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 238,400.00 | 1,566,520.00 |
24/10/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 250,800.00 | 1,615,990.00 |
21/10/2011 | + 0.20 (3.17%) | 6.30 | 6.60 | 6.30 | 6.50 | 6.40 | 455,400.00 | 46,138,390.00 |
20/10/2011 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 88,400.00 | 892,880.00 |
19/10/2011 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 376,000.00 | 2,349,830.00 |
18/10/2011 | -0.20 (3.08%) | 6.40 | 6.50 | 6.20 | 6.30 | 6.30 | 730,700.00 | 4,609,950.00 |
17/10/2011 | -0.20 (3.03%) | 6.60 | 6.60 | 6.40 | 6.40 | 6.50 | 562,000.00 | 3,640,860.00 |
14/10/2011 | + 0.10 (1.54%) | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 378,000.00 | 2,629,610.00 |
13/10/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.60 | 6.50 | 383,800.00 | 13,379,650.00 |
12/10/2011 | -0.10 (1.49%) | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 572,900.00 | 4,890,440.00 |
11/10/2011 | + 0.10 (1.52%) | 6.70 | 6.90 | 6.60 | 6.70 | 6.70 | 623,100.00 | 7,553,150.00 |
10/10/2011 | -0.10 (1.47%) | 6.80 | 6.80 | 6.60 | 6.70 | 6.60 | 500,700.00 | 3,324,890.00 |
07/10/2011 | -0.10 (1.47%) | 6.90 | 6.90 | 6.70 | 6.70 | 6.80 | 319,700.00 | 2,173,810.00 |
06/10/2011 | + 0.30 (4.55%) | 6.80 | 6.90 | 6.70 | 6.90 | 6.80 | 255,700.00 | 2,091,550.00 |
05/10/2011 | + 0.10 (1.52%) | 6.80 | 6.80 | 6.50 | 6.70 | 6.60 | 494,900.00 | 3,289,540.00 |
04/10/2011 | -0.10 (1.47%) | 6.70 | 6.80 | 6.40 | 6.70 | 6.60 | 662,600.00 | 4,404,280.00 |
03/10/2011 | -0.10 (1.45%) | 6.90 | 6.90 | 6.70 | 6.80 | 6.80 | 384,800.00 | 2,611,940.00 |