Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2012 | + 0.20 (4.26%) | 4.80 | 5.00 | 4.60 | 5.00 | 4.90 | 3,722,200.00 | 18,046.25 |
18/07/2012 | -0.10 (2.08%) | 4.90 | 4.90 | 4.60 | 4.70 | 4.70 | 1,691,700.00 | 8,027.43 |
17/07/2012 | + 0.20 (4.35%) | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | 2,172,600.00 | 10,283.49 |
16/07/2012 | -0.20 (4.17%) | 4.80 | 4.90 | 4.60 | 4.60 | 4.60 | 1,749,100.00 | 8,251.51 |
13/07/2012 | + 0.20 (4.35%) | 4.60 | 4.90 | 4.60 | 4.90 | 4.80 | 3,595,600.00 | 17,164.19 |
12/07/2012 | + 0.10 (2.22%) | 4.60 | 4.70 | 4.40 | 4.70 | 4.60 | 1,698,900.00 | 7,724.79 |
11/07/2012 | + 0.10 (2.27%) | 4.40 | 4.60 | 4.30 | 4.60 | 4.50 | 1,733,600.00 | 7,857.88 |
10/07/2012 | 0.00 (0.00%) | 4.40 | 4.50 | 4.30 | 4.30 | 4.40 | 1,598,400.00 | 7,026.90 |
09/07/2012 | -0.20 (4.35%) | 4.70 | 4.70 | 4.40 | 4.40 | 4.40 | 1,466,700.00 | 6,520.19 |
06/07/2012 | -0.10 (2.13%) | 4.80 | 4.90 | 4.60 | 4.60 | 4.60 | 2,679,200.00 | 17,209.45 |
05/07/2012 | + 0.30 (6.82%) | 4.40 | 4.70 | 4.30 | 4.70 | 4.70 | 2,951,300.00 | 13,302.36 |
04/07/2012 | -0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.40 | 1,415,000.00 | 7,046.70 |
03/07/2012 | -0.10 (2.17%) | 4.70 | 4.70 | 4.40 | 4.50 | 4.50 | 2,422,600.00 | 11,008.83 |
02/07/2012 | -0.20 (4.17%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 790,500.00 | 3,708.74 |
29/06/2012 | + 0.10 (2.13%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 1,346,600.00 | 13,707.16 |
28/06/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.80 | 4.70 | 2,682,300.00 | 12,646.74 |
27/06/2012 | -0.10 (2.08%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.70 | 1,337,400.00 | 6,378.97 |
26/06/2012 | -0.10 (2.04%) | 5.00 | 5.00 | 4.70 | 4.80 | 4.80 | 1,919,900.00 | 16,453.17 |
25/06/2012 | -0.10 (2.00%) | 5.00 | 5.10 | 4.80 | 4.90 | 4.90 | 2,411,800.00 | 12,402.40 |
22/06/2012 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.00 | 1,657,500.00 | 8,353.03 |