Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.40 | 220,700.00 | 1,182,300.00 |
24/11/2011 | 0.00 (0.00%) | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 386,700.00 | 2,735,280.00 |
23/11/2011 | 0.00 (0.00%) | 5.40 | 5.60 | 5.40 | 5.40 | 5.40 | 477,900.00 | 2,599,080.00 |
22/11/2011 | 0.00 (0.00%) | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 191,400.00 | 4,389,730.00 |
21/11/2011 | 0.00 (0.00%) | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 416,300.00 | 2,249,900.00 |
18/11/2011 | -0.20 (3.57%) | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | 592,900.00 | 7,080,780.00 |
17/11/2011 | -0.10 (1.75%) | 5.80 | 5.80 | 5.50 | 5.50 | 5.60 | 173,900.00 | 1,251,490.00 |
16/11/2011 | + 0.10 (1.79%) | 5.60 | 5.80 | 5.60 | 5.80 | 5.70 | 435,300.00 | 2,478,520.00 |
15/11/2011 | 0.00 (0.00%) | 5.40 | 5.80 | 5.30 | 5.60 | 5.60 | 475,900.00 | 2,664,530.00 |
14/11/2011 | -0.30 (5.08%) | 5.90 | 5.90 | 5.50 | 5.50 | 5.60 | 1,410,200.00 | 7,888,560.00 |
11/11/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 516,000.00 | 3,359,510.00 |
10/11/2011 | -0.10 (1.67%) | 6.10 | 6.10 | 5.80 | 5.90 | 5.90 | 817,400.00 | 4,813,620.00 |
09/11/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 508,400.00 | 3,126,730.00 |
08/11/2011 | -0.10 (1.64%) | 6.20 | 6.20 | 5.90 | 6.10 | 6.00 | 592,500.00 | 3,562,580.00 |
07/11/2011 | -0.10 (1.61%) | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 391,900.00 | 2,943,850.00 |
04/11/2011 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 624,900.00 | 3,872,240.00 |
03/11/2011 | -0.10 (1.59%) | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 853,400.00 | 5,286,680.00 |
02/11/2011 | -0.10 (1.56%) | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 324,000.00 | 2,040,990.00 |
01/11/2011 | -0.30 (4.48%) | 6.60 | 6.60 | 6.30 | 6.40 | 6.40 | 764,200.00 | 5,223,960.00 |
31/10/2011 | + 0.10 (1.52%) | 6.90 | 7.00 | 6.50 | 6.70 | 6.70 | 1,094,300.00 | 7,364,550.00 |