Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2011 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.10 | 4.30 | 4.30 | 850,200.00 | 5,135,800.00 |
22/12/2011 | -0.20 (4.55%) | 4.40 | 4.40 | 4.10 | 4.20 | 4.20 | 827,100.00 | 3,489,170.00 |
21/12/2011 | 0.00 (0.00%) | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 376,400.00 | 1,653,750.00 |
20/12/2011 | -0.20 (4.35%) | 4.60 | 4.60 | 4.30 | 4.40 | 4.40 | 939,500.00 | 4,105,390.00 |
19/12/2011 | + 0.20 (4.55%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 936,100.00 | 4,629,000.00 |
16/12/2011 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.40 | 4.40 | 322,100.00 | 1,408,560.00 |
15/12/2011 | -0.30 (6.67%) | 4.50 | 4.50 | 4.20 | 4.30 | 4.20 | 1,309,000.00 | 14,119,840.00 |
14/12/2011 | -0.30 (6.25%) | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 1,313,700.00 | 5,940,260.00 |
13/12/2011 | -0.30 (5.88%) | 5.10 | 5.10 | 4.80 | 4.90 | 4.80 | 1,653,200.00 | 7,999,240.00 |
12/12/2011 | -0.10 (1.85%) | 5.30 | 5.30 | 5.00 | 5.10 | 5.30 | 952,000.00 | 2,753,860.00 |
09/12/2011 | -0.10 (1.85%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 522,600.00 | 2,753,860.00 |
08/12/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 210,100.00 | 1,133,390.00 |
07/12/2011 | -0.20 (3.57%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 301,000.00 | 2,166,130.00 |
06/12/2011 | 0.00 (0.00%) | 5.60 | 5.70 | 5.50 | 5.50 | 5.60 | 604,900.00 | 3,357,400.00 |
05/12/2011 | + 0.20 (3.70%) | 5.50 | 5.70 | 5.40 | 5.70 | 5.60 | 1,053,700.00 | 5,892,970.00 |
02/12/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 332,300.00 | 1,798,010.00 |
01/12/2011 | + 0.10 (1.89%) | 5.40 | 5.60 | 5.30 | 5.40 | 5.40 | 403,400.00 | 2,192,740.00 |
30/11/2011 | -0.10 (1.85%) | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 246,300.00 | 6,208,570.00 |
29/11/2011 | -0.10 (1.82%) | 5.20 | 5.60 | 5.20 | 5.40 | 5.40 | 297,300.00 | 1,618,470.00 |
28/11/2011 | + 0.10 (1.85%) | 5.40 | 5.60 | 5.40 | 5.50 | 5.50 | 381,500.00 | 2,093,250.00 |