Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2012 | + 0.10 (2.27%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 225,400.00 | 1,014.85 |
20/01/2012 | + 0.10 (2.33%) | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 385,200.00 | 1,697.77 |
19/01/2012 | -0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.40 | 4.30 | 1,178,700.00 | 5,107.45 |
18/01/2012 | 0.00 (0.00%) | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 158,700.00 | 697.78 |
17/01/2012 | -0.10 (2.22%) | 4.40 | 4.50 | 4.30 | 4.30 | 4.40 | 305,400.00 | 1,931.37 |
16/01/2012 | + 0.20 (4.65%) | 4.30 | 4.60 | 4.30 | 4.50 | 4.50 | 700,100.00 | 3,120.08 |
13/01/2012 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 437,400.00 | 1,874.98 |
12/01/2012 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.20 | 4.20 | 498,100.00 | 2,090.72 |
11/01/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.10 | 4.10 | 4.20 | 312,200.00 | 1,311.47 |
10/01/2012 | + 0.20 (5.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 671,100.00 | 2,879.56 |
09/01/2012 | -0.10 (2.44%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 574,300.00 | 2,387.55 |
06/01/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 312,200.00 | 1,283.11 |
05/01/2012 | -0.10 (2.38%) | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 1,085,800.00 | 4,462.24 |
04/01/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 262,300.00 | 1,098.51 |
03/01/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 250,500.00 | 1,058.83 |
30/12/2011 | + 0.10 (2.44%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 496,100.00 | 22,232,195.20 |
29/12/2011 | -0.10 (2.38%) | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 500,100.00 | 4,068,320.00 |
28/12/2011 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.90 | 4.20 | 4.20 | 937,500.00 | 3,897,720.00 |
27/12/2011 | -0.20 (4.76%) | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 1,082,100.00 | 4,427,210.00 |
26/12/2011 | -0.10 (2.33%) | 4.30 | 4.30 | 4.10 | 4.20 | 4.20 | 751,100.00 | 3,131,440.00 |