Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2012 | + 0.30 (5.77%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10,400,700.00 | 57,929.85 |
24/02/2012 | + 0.30 (6.12%) | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 14,236,000.00 | 75,165.15 |
23/02/2012 | + 0.30 (6.52%) | 4.80 | 4.90 | 4.60 | 4.90 | 4.90 | 13,320,000.00 | 66,384.02 |
22/02/2012 | -0.20 (4.17%) | 4.60 | 4.90 | 4.50 | 4.80 | 4.60 | 12,699,300.00 | 58,542.99 |
21/02/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 4.60 | 4.70 | 4.80 | 7,251,900.00 | 34,485.00 |
20/02/2012 | + 0.30 (6.67%) | 4.60 | 4.80 | 4.50 | 4.80 | 4.80 | 13,111,600.00 | 63,624.74 |
17/02/2012 | + 0.20 (4.65%) | 4.30 | 4.60 | 4.30 | 4.60 | 4.50 | 2,663,100.00 | 12,120.44 |
16/02/2012 | -0.20 (4.44%) | 4.50 | 4.50 | 4.20 | 4.30 | 4.30 | 2,356,500.00 | 11,136.24 |
15/02/2012 | -0.40 (8.16%) | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 4,133,200.00 | 18,731.20 |
14/02/2012 | -0.10 (2.04%) | 4.60 | 4.90 | 4.60 | 4.80 | 4.80 | 2,347,300.00 | 11,160.00 |
13/02/2012 | -0.30 (5.77%) | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 1,208,600.00 | 5,968.92 |
10/02/2012 | + 0.20 (4.00%) | 5.30 | 5.30 | 5.00 | 5.10 | 5.20 | 6,220,200.00 | 32,216.12 |
09/02/2012 | + 0.30 (6.38%) | 4.70 | 5.00 | 4.70 | 5.00 | 5.00 | 9,222,500.00 | 45,831.42 |
08/02/2012 | + 0.10 (2.17%) | 4.50 | 4.80 | 4.30 | 4.70 | 4.70 | 756,800.00 | 3,543.35 |
07/02/2012 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 647,600.00 | 3,084.72 |
06/02/2012 | -0.20 (4.17%) | 4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 733,000.00 | 3,367.41 |
03/02/2012 | + 0.10 (2.13%) | 4.60 | 4.90 | 4.60 | 4.70 | 4.80 | 1,237,400.00 | 5,920.94 |
02/02/2012 | + 0.10 (2.17%) | 4.50 | 4.80 | 4.40 | 4.80 | 4.70 | 1,914,500.00 | 8,906.09 |
01/02/2012 | -0.20 (4.17%) | 4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 772,200.00 | 3,559.96 |
31/01/2012 | + 0.30 (6.67%) | 4.60 | 4.80 | 4.60 | 4.70 | 4.80 | 1,737,400.00 | 8,282.11 |