Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2012 | -0.10 (1.32%) | 7.90 | 8.00 | 7.40 | 7.50 | 7.50 | 13,922,900.00 | 105,911.73 |
23/03/2012 | + 0.40 (5.56%) | 7.40 | 7.70 | 7.30 | 7.70 | 7.60 | 19,491,200.00 | 148,547.38 |
22/03/2012 | + 0.30 (4.35%) | 7.10 | 7.30 | 6.90 | 7.30 | 7.20 | 18,783,700.00 | 135,660.42 |
21/03/2012 | + 0.30 (4.55%) | 6.60 | 7.00 | 6.60 | 7.00 | 6.90 | 19,845,600.00 | 137,762.78 |
20/03/2012 | 0.00 (0.00%) | 6.50 | 6.70 | 6.40 | 6.60 | 6.60 | 11,210,100.00 | 74,837.39 |
19/03/2012 | 0.00 (0.00%) | 6.50 | 6.80 | 6.30 | 6.60 | 6.60 | 7,540,600.00 | 50,018.21 |
16/03/2012 | + 0.40 (6.45%) | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 11,047,100.00 | 129,980.10 |
15/03/2012 | 0.00 (0.00%) | 5.90 | 6.60 | 5.80 | 6.60 | 6.20 | 26,094,000.00 | 161,485.04 |
14/03/2012 | -0.30 (4.62%) | 6.60 | 6.80 | 6.10 | 6.10 | 6.20 | 18,706,900.00 | 116,032.57 |
13/03/2012 | -0.20 (2.99%) | 6.30 | 7.00 | 6.30 | 6.70 | 6.50 | 25,149,600.00 | 166,009.17 |
12/03/2012 | -0.40 (5.63%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 655,800.00 | 10,606.49 |
09/03/2012 | -0.30 (4.05%) | 7.20 | 7.50 | 6.90 | 6.90 | 7.10 | 8,550,100.00 | 61,656.87 |
08/03/2012 | + 0.10 (1.37%) | 7.60 | 7.80 | 7.00 | 7.20 | 7.40 | 13,345,600.00 | 98,693.82 |
07/03/2012 | + 0.20 (2.82%) | 7.50 | 7.50 | 6.80 | 7.50 | 7.30 | 27,309,100.00 | 198,109.62 |
06/03/2012 | + 0.40 (5.97%) | 7.10 | 7.10 | 6.70 | 7.10 | 7.10 | 38,081,700.00 | 319,537.95 |
05/03/2012 | + 0.40 (6.35%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 758,100.00 | 21,858.19 |
02/03/2012 | + 0.40 (6.78%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 2,306,700.00 | 14,531.20 |
01/03/2012 | + 0.20 (3.51%) | 5.90 | 6.00 | 5.70 | 6.00 | 5.90 | 10,445,800.00 | 61,791.82 |
29/02/2012 | 0.00 (0.00%) | 5.60 | 6.00 | 5.40 | 6.00 | 5.70 | 21,178,600.00 | 120,780.59 |
28/02/2012 | + 0.20 (3.64%) | 5.80 | 5.80 | 5.40 | 5.60 | 5.70 | 40,290,200.00 | 231,065.19 |