Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2012 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 6,472,400.00 | 50,501.40 |
15/08/2012 | + 0.10 (1.96%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.20 | 6,647,600.00 | 46,868.87 |
14/08/2012 | -0.10 (1.92%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5,298,700.00 | 37,997.64 |
13/08/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.10 | 5.20 | 3,549,900.00 | 20,598.30 |
10/08/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.00 | 5.10 | 5.10 | 11,886,600.00 | 84,127.22 |
09/08/2012 | + 0.30 (6.25%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,047,400.00 | 5,341.74 |
08/08/2012 | + 0.30 (6.67%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 3,389,000.00 | 16,146.87 |
07/08/2012 | -0.10 (2.17%) | 4.60 | 4.70 | 4.50 | 4.50 | 4.50 | 939,800.00 | 6,661.94 |
06/08/2012 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 2,141,000.00 | 9,993.44 |
03/08/2012 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 659,000.00 | 2,960.07 |
02/08/2012 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 580,300.00 | 2,680.25 |
01/08/2012 | -0.10 (2.17%) | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 1,056,300.00 | 4,752.74 |
31/07/2012 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 1,114,900.00 | 5,892.82 |
30/07/2012 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.60 | 4.60 | 915,400.00 | 4,132.13 |
27/07/2012 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.50 | 2,479,700.00 | 11,287.31 |
26/07/2012 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.50 | 2,364,100.00 | 10,731.11 |
25/07/2012 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 805,000.00 | 3,674.12 |
24/07/2012 | -0.20 (4.26%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.50 | 2,671,300.00 | 12,253.72 |
23/07/2012 | -0.10 (2.08%) | 4.70 | 4.90 | 4.60 | 4.70 | 4.70 | 1,885,100.00 | 8,892.79 |
20/07/2012 | -0.10 (2.04%) | 5.00 | 5.00 | 4.70 | 4.80 | 4.80 | 3,462,800.00 | 16,920.23 |