Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2016 |
-0.30 (1.82%)
![]() |
16.50 | 16.60 | 16.10 | 16.20 | 16.30 | 1,469,180.00 | 23,941.62 |
11/04/2016 |
-0.20 (1.20%)
![]() |
16.80 | 16.80 | 16.40 | 16.50 | 16.53 | 1,829,920.00 | 4,153,342.15 |
08/04/2016 |
0.00 (0.00%)
![]() |
16.80 | 16.70 | 16.60 | 16.70 | 16.69 | 785,640.00 | 5,017,208.66 |
07/04/2016 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.50 | 16.70 | 16.61 | 1,054,690.00 | 913,239.27 |
06/04/2016 | +
0.30 (1.83%)
![]() |
16.40 | 16.70 | 16.30 | 16.70 | 16.45 | 1,125,710.00 | 18,553.37 |
05/04/2016 |
-0.10 (0.61%)
![]() |
16.40 | 16.60 | 16.30 | 16.40 | 16.47 | 316,480.00 | 5,209.92 |
04/04/2016 | +
0.20 (1.23%)
![]() |
16.30 | 16.50 | 16.20 | 16.50 | 16.35 | 555,740.00 | 3,510,500.35 |
01/04/2016 |
-0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.20 | 16.30 | 16.37 | 499,970.00 | 8,176.90 |
31/03/2016 |
-0.30 (1.80%)
![]() |
16.70 | 16.70 | 16.30 | 16.40 | 16.55 | 1,673,010.00 | 18,709,471.30 |
30/03/2016 | +
0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.50 | 16.70 | 16.54 | 693,910.00 | 11,493.25 |
29/03/2016 |
-0.30 (1.78%)
![]() |
16.90 | 16.90 | 16.60 | 16.60 | 16.72 | 681,710.00 | 2,514,787.08 |
28/03/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 16.80 | 16.90 | 16.91 | 260,810.00 | 4,410.11 |
25/03/2016 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.60 | 16.90 | 16.79 | 1,753,890.00 | 18,600,985.51 |
24/03/2016 |
-0.30 (1.74%)
![]() |
17.20 | 17.30 | 17.00 | 16.90 | 17.08 | 733,750.00 | 3,155,263.25 |
23/03/2016 | +
0.10 (0.58%)
![]() |
17.10 | 17.30 | 17.10 | 17.20 | 17.17 | 501,040.00 | 5,059,056.70 |
22/03/2016 |
-0.20 (1.16%)
![]() |
17.20 | 17.40 | 17.20 | 17.10 | 17.23 | 478,150.00 | 8,230.91 |
21/03/2016 |
0.00 (0.00%)
![]() |
17.40 | 17.70 | 17.30 | 17.30 | 17.38 | 633,320.00 | 10,997.09 |
18/03/2016 |
-0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.30 | 17.30 | 17.36 | 210,600.00 | 3,654.39 |
17/03/2016 | +
0.10 (0.58%)
![]() |
17.40 | 17.60 | 17.30 | 17.40 | 17.46 | 948,590.00 | 16,561.50 |
16/03/2016 |
0.00 (0.00%)
![]() |
17.30 | 17.50 | 17.20 | 17.30 | 17.30 | 661,310.00 | 11,443.47 |