Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2016 |
0.00 (0.00%)
![]() |
17.70 | 18.10 | 17.50 | 17.70 | 17.77 | 1,600,710.00 | 28,447.39 |
12/05/2016 |
-0.30 (1.67%)
![]() |
18.20 | 18.20 | 17.60 | 17.70 | 17.92 | 1,282,940.00 | 22,987.76 |
11/05/2016 | +
0.60 (3.45%)
![]() |
17.50 | 18.00 | 17.30 | 18.00 | 17.68 | 3,463,790.00 | 61,325.94 |
10/05/2016 | +
0.10 (0.58%)
![]() |
17.10 | 17.60 | 17.00 | 17.40 | 17.28 | 1,709,950.00 | 29,521.62 |
09/05/2016 |
0.00 (0.00%)
![]() |
17.50 | 17.80 | 17.20 | 17.30 | 17.53 | 2,398,820.00 | 42,020.12 |
06/05/2016 | +
0.60 (3.59%)
![]() |
16.70 | 17.40 | 16.70 | 17.30 | 17.17 | 3,576,280.00 | 61,400.75 |
05/05/2016 | +
0.30 (1.83%)
![]() |
16.60 | 16.90 | 16.40 | 16.70 | 16.70 | 1,517,550.00 | 25,328.97 |
04/05/2016 |
-0.20 (1.20%)
![]() |
16.60 | 16.70 | 16.30 | 16.40 | 16.50 | 865,300.00 | 1,578,781.33 |
29/04/2016 | +
0.40 (2.47%)
![]() |
16.10 | 16.90 | 16.10 | 16.60 | 16.53 | 1,345,320.00 | 22,224.29 |
28/04/2016 |
-0.30 (1.82%)
![]() |
16.40 | 16.50 | 16.10 | 16.20 | 16.28 | 1,137,280.00 | 18,505.03 |
27/04/2016 |
-0.40 (2.37%)
![]() |
17.00 | 16.90 | 16.50 | 16.50 | 16.70 | 1,759,290.00 | 29,436.12 |
26/04/2016 |
-0.20 (1.17%)
![]() |
17.20 | 17.20 | 16.80 | 16.90 | 16.96 | 644,470.00 | 10,931.12 |
25/04/2016 | +
0.30 (1.79%)
![]() |
17.00 | 17.40 | 17.00 | 17.10 | 17.17 | 3,069,940.00 | 1,252,388.08 |
22/04/2016 | +
0.80 (5.00%)
![]() |
16.00 | 17.10 | 15.90 | 16.80 | 16.38 | 2,636,290.00 | 43,341.58 |
21/04/2016 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.90 | 16.00 | 16.00 | 436,360.00 | 6,989.45 |
20/04/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.80 | 16.00 | 15.96 | 809,560.00 | 12,908.60 |
19/04/2016 |
-0.20 (1.23%)
![]() |
16.30 | 16.20 | 15.90 | 16.00 | 16.05 | 593,650.00 | 9,530.62 |
15/04/2016 | +
0.10 (0.62%)
![]() |
16.10 | 16.30 | 16.10 | 16.20 | 16.19 | 1,575,310.00 | 25,511.26 |
14/04/2016 |
-0.10 (0.62%)
![]() |
16.20 | 16.40 | 16.10 | 16.10 | 16.23 | 479,910.00 | 7,781.05 |
13/04/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.30 | 16.00 | 16.20 | 16.08 | 889,370.00 | 14,291.09 |