Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2016 |
0.00 (0.00%)
![]() |
17.60 | 17.90 | 17.60 | 17.80 | 17.81 | 1,063,080.00 | 18,924.20 |
09/06/2016 | +
0.20 (1.14%)
![]() |
17.60 | 17.90 | 17.50 | 17.80 | 17.65 | 890,310.00 | 15,725.00 |
08/06/2016 | +
0.20 (1.15%)
![]() |
17.50 | 17.70 | 17.50 | 17.60 | 17.58 | 493,650.00 | 8,680.94 |
07/06/2016 |
-0.20 (1.14%)
![]() |
17.60 | 17.60 | 17.40 | 17.40 | 17.49 | 717,390.00 | 3,148,944.29 |
06/06/2016 |
-0.20 (1.12%)
![]() |
17.70 | 17.80 | 17.40 | 17.60 | 17.58 | 802,850.00 | 14,125.05 |
03/06/2016 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.70 | 17.80 | 17.85 | 580,270.00 | 10,357.42 |
02/06/2016 | +
0.10 (0.56%)
![]() |
17.80 | 17.90 | 17.70 | 17.90 | 17.79 | 386,210.00 | 6,875.58 |
01/06/2016 |
0.00 (0.00%)
![]() |
17.80 | 18.00 | 17.70 | 17.80 | 17.89 | 1,117,640.00 | 19,987.44 |
31/05/2016 | +
0.20 (1.14%)
![]() |
17.60 | 17.90 | 17.60 | 17.80 | 17.74 | 1,127,520.00 | 20,008.79 |
30/05/2016 | +
0.20 (1.15%)
![]() |
17.40 | 17.70 | 17.30 | 17.60 | 17.48 | 614,250.00 | 10,737.94 |
27/05/2016 | +
0.30 (1.75%)
![]() |
17.10 | 17.50 | 17.00 | 17.40 | 17.26 | 928,400.00 | 16,049.66 |
26/05/2016 |
-0.20 (1.16%)
![]() |
17.30 | 17.30 | 16.90 | 17.10 | 17.13 | 1,542,950.00 | 26,418.44 |
25/05/2016 |
0.00 (0.00%)
![]() |
17.30 | 17.50 | 17.30 | 17.30 | 17.36 | 1,056,090.00 | 18,322.80 |
24/05/2016 | +
0.20 (1.17%)
![]() |
17.10 | 17.30 | 17.00 | 17.30 | 17.12 | 1,147,300.00 | 19,638.55 |
23/05/2016 |
-0.40 (2.29%)
![]() |
17.60 | 17.50 | 17.20 | 17.10 | 17.34 | 938,770.00 | 16,257.43 |
20/05/2016 |
-0.20 (1.13%)
![]() |
17.70 | 17.80 | 17.40 | 17.50 | 17.59 | 774,760.00 | 13,610.54 |
19/05/2016 |
-0.20 (1.12%)
![]() |
17.90 | 18.00 | 17.70 | 17.70 | 17.83 | 555,110.00 | 9,892.75 |
18/05/2016 |
-0.10 (0.56%)
![]() |
17.90 | 18.20 | 17.80 | 17.90 | 18.03 | 1,645,270.00 | 29,645.37 |
17/05/2016 | +
0.50 (2.86%)
![]() |
17.70 | 18.00 | 17.60 | 18.00 | 17.83 | 1,847,570.00 | 32,958.62 |
16/05/2016 |
-0.20 (1.13%)
![]() |
17.70 | 17.70 | 17.40 | 17.50 | 17.59 | 894,230.00 | 15,721.29 |