Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2016 |
-0.10 (0.58%)
![]() |
17.40 | 17.40 | 17.10 | 17.20 | 17.21 | 760,560.00 | 8,609,484.18 |
07/07/2016 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.00 | 17.30 | 17.17 | 337,740.00 | 5,803.29 |
06/07/2016 |
-0.20 (1.15%)
![]() |
17.40 | 17.30 | 17.10 | 17.20 | 17.24 | 649,650.00 | 6,040,567.20 |
05/07/2016 | +
0.30 (1.75%)
![]() |
17.10 | 17.60 | 17.10 | 17.40 | 17.36 | 1,197,750.00 | 6,961,034.76 |
04/07/2016 | +
0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.90 | 17.10 | 17.03 | 660,750.00 | 3,245,240.38 |
01/07/2016 | +
0.20 (1.19%)
![]() |
16.80 | 17.10 | 16.80 | 17.00 | 16.94 | 269,590.00 | 4,564.55 |
30/06/2016 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 16.80 | 16.90 | 398,700.00 | 6,730.84 |
29/06/2016 | +
0.40 (2.42%)
![]() |
16.70 | 17.10 | 16.70 | 16.90 | 16.90 | 513,620.00 | 8,682.76 |
28/06/2016 |
-0.20 (1.20%)
![]() |
16.60 | 16.70 | 16.60 | 16.50 | 16.61 | 182,440.00 | 3,028.26 |
27/06/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.70 | 16.40 | 16.70 | 16.54 | 334,300.00 | 5,535.23 |
24/06/2016 |
-0.50 (2.91%)
![]() |
17.10 | 17.20 | 16.00 | 16.70 | 16.63 | 1,093,710.00 | 18,210.49 |
23/06/2016 | +
0.30 (1.78%)
![]() |
17.00 | 17.20 | 16.90 | 17.20 | 17.00 | 479,790.00 | 8,168.55 |
22/06/2016 |
-0.10 (0.59%)
![]() |
17.20 | 17.10 | 16.80 | 16.90 | 16.93 | 513,610.00 | 8,685.09 |
21/06/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 16.90 | 17.00 | 17.04 | 281,970.00 | 4,804.81 |
20/06/2016 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 17.01 | 429,240.00 | 7,301.99 |
17/06/2016 |
-0.30 (1.74%)
![]() |
17.30 | 17.30 | 16.90 | 16.90 | 17.09 | 632,060.00 | 10,785.26 |
16/06/2016 |
-0.20 (1.15%)
![]() |
17.30 | 17.50 | 17.20 | 17.20 | 17.35 | 538,580.00 | 1,915,604.62 |
15/06/2016 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 17.20 | 17.40 | 17.32 | 497,500.00 | 8,620.07 |
14/06/2016 |
-0.20 (1.14%)
![]() |
17.50 | 17.50 | 17.20 | 17.40 | 17.33 | 976,830.00 | 16,928.51 |
13/06/2016 |
-0.20 (1.12%)
![]() |
17.80 | 17.80 | 17.50 | 17.60 | 17.57 | 584,150.00 | 10,256.69 |