Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2016 |
-0.20 (1.16%)
![]() |
17.00 | 17.40 | 17.00 | 17.10 | 17.20 | 550,230.00 | 9,462.94 |
04/08/2016 | +
0.20 (1.17%)
![]() |
17.00 | 17.50 | 17.20 | 17.30 | 17.31 | 610,370.00 | 10,559.42 |
03/08/2016 |
-0.10 (0.58%)
![]() |
17.10 | 17.30 | 17.00 | 17.10 | 17.09 | 449,320.00 | 7,680.20 |
02/08/2016 |
-0.50 (2.82%)
![]() |
17.70 | 17.70 | 17.10 | 17.20 | 17.34 | 1,470,250.00 | 2,193,017.93 |
01/08/2016 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.60 | 17.70 | 17.72 | 609,860.00 | 10,804.13 |
29/07/2016 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.70 | 17.80 | 17.85 | 435,450.00 | 7,775.63 |
28/07/2016 |
-0.20 (1.11%)
![]() |
18.00 | 18.00 | 17.80 | 17.80 | 17.89 | 292,440.00 | 5,222.09 |
27/07/2016 | +
0.40 (2.27%)
![]() |
17.60 | 18.20 | 17.50 | 18.00 | 17.92 | 1,495,190.00 | 26,811.88 |
26/07/2016 | +
0.10 (0.57%)
![]() |
17.50 | 17.60 | 17.40 | 17.60 | 17.53 | 271,180.00 | 4,753.77 |
25/07/2016 |
-0.30 (1.69%)
![]() |
17.90 | 17.90 | 17.60 | 17.50 | 17.73 | 463,360.00 | 8,194.79 |
22/07/2016 |
0.00 (0.00%)
![]() |
17.70 | 18.00 | 17.60 | 17.80 | 17.80 | 785,170.00 | 13,963.66 |
21/07/2016 |
0.00 (0.00%)
![]() |
17.70 | 18.00 | 17.60 | 17.80 | 17.80 | 785,170.00 | 13,963.66 |
20/07/2016 |
-0.40 (2.20%)
![]() |
18.20 | 18.20 | 17.70 | 17.80 | 17.89 | 1,757,120.00 | 31,380.04 |
19/07/2016 |
-0.50 (2.67%)
![]() |
19.00 | 19.00 | 17.80 | 18.20 | 18.42 | 1,725,360.00 | 1,547,360.72 |
18/07/2016 |
0.00 (0.00%)
![]() |
18.50 | 19.00 | 18.30 | 18.70 | 18.54 | 1,084,130.00 | 20,103.20 |
15/07/2016 | +
0.10 (0.54%)
![]() |
18.70 | 19.30 | 18.80 | 18.70 | 18.98 | 1,523,810.00 | 1,167,741.45 |
14/07/2016 |
-0.30 (1.59%)
![]() |
19.30 | 20.20 | 19.30 | 18.60 | 19.79 | 5,103,110.00 | 100,554.31 |
13/07/2016 | +
1.20 (6.78%)
![]() |
17.80 | 18.90 | 17.70 | 18.90 | 18.35 | 5,265,290.00 | 1,895,090.76 |
12/07/2016 | +
0.30 (1.72%)
![]() |
17.50 | 17.70 | 17.40 | 17.70 | 17.60 | 2,088,690.00 | 36,781.16 |
11/07/2016 | +
0.20 (1.16%)
![]() |
17.20 | 17.80 | 17.30 | 17.40 | 17.53 | 1,215,260.00 | 21,273.79 |