Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2016 |
-0.10 (0.58%)
![]() |
17.30 | 17.20 | 17.10 | 17.10 | 17.12 | 314,130.00 | 5,379.99 |
01/09/2016 |
-0.20 (1.15%)
![]() |
17.20 | 17.40 | 17.10 | 17.20 | 17.25 | 376,080.00 | 6,485.62 |
31/08/2016 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 17.30 | 17.40 | 17.33 | 594,530.00 | 10,298.30 |
30/08/2016 | +
0.10 (0.58%)
![]() |
17.30 | 17.50 | 17.30 | 17.40 | 17.39 | 667,880.00 | 11,611.50 |
29/08/2016 |
-0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.30 | 17.30 | 17.43 | 464,620.00 | 4,353,732.32 |
26/08/2016 | +
0.30 (1.75%)
![]() |
17.20 | 17.60 | 17.20 | 17.40 | 17.40 | 622,140.00 | 10,821.15 |
25/08/2016 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 17.10 | 17.10 | 17.14 | 173,020.00 | 2,965.61 |
24/08/2016 | +
0.20 (1.17%)
![]() |
17.10 | 17.20 | 17.10 | 17.30 | 17.14 | 427,180.00 | 7,321.69 |
23/08/2016 |
-0.10 (0.58%)
![]() |
17.20 | 17.20 | 17.10 | 17.10 | 17.12 | 242,430.00 | 4,147.68 |
22/08/2016 | +
0.10 (0.58%)
![]() |
17.20 | 17.20 | 17.10 | 17.20 | 17.19 | 495,890.00 | 8,526.95 |
19/08/2016 |
-0.20 (1.16%)
![]() |
17.20 | 17.30 | 17.00 | 17.10 | 17.13 | 602,920.00 | 10,324.83 |
18/08/2016 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.20 | 17.30 | 17.28 | 269,640.00 | 4,657.58 |
17/08/2016 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.20 | 17.30 | 17.27 | 263,760.00 | 4,551.31 |
16/08/2016 |
-0.20 (1.14%)
![]() |
17.30 | 17.50 | 17.30 | 17.30 | 17.37 | 317,960.00 | 5,517.28 |
15/08/2016 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.20 | 17.50 | 17.33 | 278,040.00 | 4,822.62 |
12/08/2016 |
-0.10 (0.57%)
![]() |
17.60 | 17.70 | 17.20 | 17.50 | 17.38 | 399,590.00 | 6,945.61 |
11/08/2016 | +
0.20 (1.15%)
![]() |
17.40 | 17.80 | 17.30 | 17.60 | 17.55 | 670,610.00 | 11,762.56 |
10/08/2016 | +
0.50 (2.96%)
![]() |
17.00 | 17.40 | 17.00 | 17.40 | 17.21 | 452,530.00 | 7,789.19 |
09/08/2016 |
-0.30 (1.74%)
![]() |
17.10 | 17.30 | 16.90 | 16.90 | 17.07 | 434,340.00 | 7,409.56 |
08/08/2016 | +
0.10 (0.58%)
![]() |
17.20 | 17.20 | 17.00 | 17.20 | 17.04 | 225,100.00 | 3,837.69 |