Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2016 | 0.00 (0.00%) | 17.00 | 17.20 | 16.95 | 16.95 | 17.03 | 157,380.00 | 2,676.30 |
30/09/2016 | -0.20 (1.17%) | 17.15 | 17.15 | 17.00 | 16.95 | 17.07 | 431,170.00 | 7,354.64 |
29/09/2016 | -0.25 (1.44%) | 17.50 | 17.45 | 17.15 | 17.15 | 17.28 | 104,510.00 | 1,803.99 |
28/09/2016 | + 0.25 (1.46%) | 17.20 | 17.60 | 17.15 | 17.40 | 17.43 | 841,370.00 | 14,656.82 |
27/09/2016 | + 0.25 (1.48%) | 16.85 | 17.20 | 16.85 | 17.15 | 17.05 | 756,460.00 | 12,921.01 |
26/09/2016 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 16.90 | 16.92 | 220,590.00 | 3,730.76 |
23/09/2016 | -0.10 (0.59%) | 17.00 | 17.10 | 16.95 | 16.90 | 16.99 | 1,077,881.00 | 15,057,461.89 |
22/09/2016 | 0.00 (0.00%) | 17.10 | 17.10 | 17.00 | 17.00 | 17.01 | 328,080.00 | 5,578.74 |
21/09/2016 | -0.05 (0.29%) | 17.05 | 17.10 | 17.00 | 17.00 | 17.03 | 133,310.00 | 2,268.96 |
20/09/2016 | -0.05 (0.29%) | 17.00 | 17.10 | 17.00 | 17.05 | 17.03 | 254,580.00 | 4,334.95 |
19/09/2016 | + 0.15 (0.88%) | 16.95 | 17.15 | 16.95 | 17.10 | 17.04 | 510,530.00 | 8,696.13 |
16/09/2016 | 0.00 (0.00%) | 16.95 | 17.00 | 16.90 | 16.95 | 16.93 | 156,080.00 | 2,642.57 |
15/09/2016 | + 0.15 (0.89%) | 16.80 | 17.10 | 16.80 | 16.95 | 16.92 | 304,460.00 | 5,166.62 |
14/09/2016 | -0.35 (2.04%) | 17.15 | 17.15 | 16.70 | 16.80 | 16.96 | 420,360.00 | 7,148.74 |
13/09/2016 | -0.10 (0.58%) | 17.25 | 17.30 | 17.10 | 17.15 | 17.16 | 166,890.00 | 2,862.03 |
12/09/2016 | -0.15 (0.86%) | 17.40 | 17.40 | 17.10 | 17.25 | 17.19 | 396,750.00 | 6,821.50 |
09/09/2016 | + 0.20 (1.16%) | 17.30 | 17.40 | 17.20 | 17.40 | 17.30 | 376,440.00 | 6,513.58 |
08/09/2016 | 0.00 (0.00%) | 17.30 | 17.30 | 17.10 | 17.20 | 17.20 | 321,780.00 | 5,535.07 |
07/09/2016 | + 0.10 (0.58%) | 17.00 | 17.30 | 17.10 | 17.20 | 17.11 | 183,110.00 | 3,133.95 |
06/09/2016 | 0.00 (0.00%) | 17.30 | 17.30 | 17.00 | 17.10 | 17.14 | 395,250.00 | 6,775.03 |