Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2016 |
-0.15 (0.88%)
![]() |
17.20 | 17.20 | 16.80 | 16.85 | 16.99 | 248,850.00 | 4,233.02 |
28/10/2016 | +
0.40 (2.41%)
![]() |
16.90 | 17.00 | 16.60 | 17.00 | 16.71 | 997,730.00 | 16,696.46 |
27/10/2016 |
-0.35 (2.06%)
![]() |
16.95 | 17.00 | 16.70 | 16.60 | 16.82 | 818,220.00 | 13,750.12 |
26/10/2016 |
-0.25 (1.45%)
![]() |
17.20 | 17.20 | 17.00 | 16.95 | 17.06 | 378,010.00 | 6,446.40 |
25/10/2016 |
-0.10 (0.58%)
![]() |
17.40 | 17.30 | 17.10 | 17.20 | 17.19 | 632,230.00 | 10,874.94 |
24/10/2016 | +
0.15 (0.87%)
![]() |
17.15 | 17.45 | 17.15 | 17.30 | 17.34 | 825,040.00 | 14,300.98 |
21/10/2016 |
-0.15 (0.87%)
![]() |
17.35 | 17.35 | 17.20 | 17.15 | 17.29 | 239,110.00 | 4,131.09 |
20/10/2016 |
-0.05 (0.29%)
![]() |
17.40 | 17.45 | 17.25 | 17.30 | 17.36 | 301,740.00 | 5,240.31 |
19/10/2016 | +
0.30 (1.76%)
![]() |
17.10 | 17.50 | 17.05 | 17.35 | 17.38 | 1,147,690.00 | 19,936.37 |
18/10/2016 |
0.00 (0.00%)
![]() |
17.05 | 17.10 | 16.95 | 17.05 | 17.02 | 323,370.00 | 5,507.50 |
17/10/2016 |
0.00 (0.00%)
![]() |
17.05 | 17.15 | 17.00 | 17.05 | 17.04 | 371,450.00 | 6,329.21 |
14/10/2016 |
-0.10 (0.58%)
![]() |
17.15 | 17.30 | 17.10 | 17.05 | 17.19 | 640,770.00 | 10,992.00 |
13/10/2016 |
0.00 (0.00%)
![]() |
17.25 | 17.20 | 17.05 | 17.15 | 17.12 | 324,480.00 | 5,553.93 |
12/10/2016 |
0.00 (0.00%)
![]() |
17.25 | 17.40 | 17.10 | 17.15 | 17.22 | 305,200.00 | 5,253.87 |
11/10/2016 | +
0.05 (0.29%)
![]() |
17.10 | 17.20 | 17.00 | 17.15 | 17.12 | 477,450.00 | 8,175.20 |
10/10/2016 |
-0.20 (1.16%)
![]() |
17.30 | 17.50 | 17.10 | 17.10 | 17.29 | 556,460.00 | 9,598.24 |
07/10/2016 |
-0.30 (1.70%)
![]() |
17.60 | 17.60 | 17.30 | 17.30 | 17.41 | 294,700.00 | 5,125.62 |
06/10/2016 |
0.00 (0.00%)
![]() |
17.70 | 17.80 | 17.55 | 17.60 | 17.66 | 846,960.00 | 14,945.72 |
05/10/2016 | +
0.30 (1.73%)
![]() |
17.30 | 17.85 | 17.20 | 17.60 | 17.57 | 1,470,580.00 | 25,834.47 |
04/10/2016 | +
0.35 (2.06%)
![]() |
16.95 | 17.40 | 16.90 | 17.30 | 17.19 | 701,650.00 | 12,046.71 |