Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2016 |
-0.15 (0.92%)
![]() |
16.30 | 16.25 | 16.05 | 16.10 | 16.15 | 334,410.00 | 5,400.32 |
25/11/2016 |
-0.15 (0.91%)
![]() |
16.50 | 16.40 | 16.20 | 16.25 | 16.31 | 728,280.00 | 11,863.99 |
24/11/2016 |
-0.35 (2.09%)
![]() |
16.75 | 16.75 | 16.30 | 16.40 | 16.51 | 322,620.00 | 5,309.91 |
23/11/2016 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.65 | 16.75 | 16.71 | 412,630.00 | 6,900.55 |
22/11/2016 | +
0.20 (1.21%)
![]() |
16.50 | 16.75 | 16.45 | 16.75 | 16.61 | 532,560.00 | 8,855.15 |
21/11/2016 | +
0.30 (1.85%)
![]() |
16.25 | 16.55 | 16.30 | 16.55 | 16.43 | 591,420.00 | 9,722.80 |
18/11/2016 |
0.00 (0.00%)
![]() |
16.25 | 16.35 | 16.15 | 16.25 | 16.24 | 284,580.00 | 4,622.36 |
17/11/2016 |
-0.15 (0.91%)
![]() |
16.40 | 16.50 | 16.25 | 16.25 | 16.38 | 603,800.00 | 529,527.90 |
16/11/2016 |
-0.10 (0.61%)
![]() |
16.60 | 16.55 | 16.40 | 16.40 | 16.48 | 167,420.00 | 2,758.08 |
15/11/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.55 | 16.45 | 16.50 | 16.50 | 225,170.00 | 3,715.24 |
14/11/2016 | +
0.05 (0.30%)
![]() |
16.55 | 16.50 | 16.45 | 16.50 | 16.48 | 303,890.00 | 5,003.59 |
11/11/2016 |
-0.15 (0.90%)
![]() |
16.60 | 16.65 | 16.50 | 16.45 | 16.56 | 316,350.00 | 5,228.94 |
10/11/2016 | +
0.15 (0.91%)
![]() |
16.45 | 16.65 | 16.45 | 16.60 | 16.51 | 669,330.00 | 11,039.81 |
09/11/2016 |
-0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.35 | 16.45 | 16.48 | 482,840.00 | 7,958.53 |
08/11/2016 |
-0.15 (0.90%)
![]() |
16.70 | 16.80 | 16.65 | 16.55 | 16.71 | 302,960.00 | 5,051.97 |
07/11/2016 | +
0.10 (0.60%)
![]() |
16.60 | 16.75 | 16.60 | 16.70 | 16.69 | 230,230.00 | 3,841.87 |
04/11/2016 |
-
![]() |
16.60 | 16.70 | 16.60 | 16.60 | 16.64 | 155,210.00 | 2,583.50 |
03/11/2016 |
-0.10 (0.60%)
![]() |
16.65 | 16.70 | 16.60 | 16.60 | 16.64 | 346,580.00 | 5,768.20 |
02/11/2016 |
-
![]() |
16.75 | 16.85 | 16.65 | 16.70 | 16.73 | 401,560.00 | 6,709.46 |
01/11/2016 |
-
![]() |
16.85 | 16.95 | 16.60 | 16.75 | 16.82 | 279,000.00 | 4,690.58 |