Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2016 |
-0.05 (0.33%)
![]() |
15.20 | 15.30 | 15.05 | 15.15 | 15.17 | 326,280.00 | 4,947.40 |
23/12/2016 | +
0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.95 | 15.20 | 15.04 | 481,330.00 | 7,253.29 |
22/12/2016 |
-0.10 (0.66%)
![]() |
15.25 | 15.30 | 15.00 | 15.10 | 15.12 | 517,150.00 | 7,815.04 |
21/12/2016 |
-0.05 (0.33%)
![]() |
15.25 | 15.40 | 15.10 | 15.20 | 15.24 | 798,700.00 | 1,473,942.28 |
20/12/2016 |
-0.05 (0.33%)
![]() |
15.30 | 15.60 | 15.25 | 15.25 | 15.38 | 555,100.00 | 8,534.90 |
19/12/2016 | +
0.30 (2.00%)
![]() |
15.20 | 15.60 | 15.15 | 15.30 | 15.39 | 982,180.00 | 1,613,579.86 |
16/12/2016 | +
0.15 (1.01%)
![]() |
14.95 | 15.00 | 14.85 | 15.00 | 14.94 | 465,860.00 | 6,968.29 |
15/12/2016 | +
0.20 (1.37%)
![]() |
14.80 | 15.40 | 14.70 | 14.85 | 14.94 | 616,860.00 | 9,207.26 |
14/12/2016 | +
0.05 (0.34%)
![]() |
14.60 | 14.85 | 14.60 | 14.65 | 14.71 | 653,960.00 | 2,926,674.59 |
13/12/2016 |
-0.40 (2.67%)
![]() |
15.10 | 15.10 | 14.55 | 14.60 | 14.76 | 675,590.00 | 9,945.69 |
12/12/2016 |
-0.40 (2.60%)
![]() |
15.50 | 15.40 | 14.80 | 15.00 | 15.15 | 894,390.00 | 13,511.35 |
09/12/2016 |
-
![]() |
15.55 | 15.70 | 15.40 | 15.40 | 15.52 | 581,760.00 | 9,023.89 |
08/12/2016 |
-0.10 (0.64%)
![]() |
15.65 | 16.00 | 15.60 | 15.55 | 15.78 | 562,000.00 | 8,839.91 |
07/12/2016 |
-0.05 (0.32%)
![]() |
15.70 | 15.80 | 15.60 | 15.65 | 15.71 | 807,910.00 | 3,159,542.60 |
06/12/2016 |
-0.35 (2.18%)
![]() |
16.05 | 16.20 | 15.70 | 15.70 | 15.94 | 692,140.00 | 11,012.45 |
05/12/2016 |
-0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.05 | 16.05 | 16.14 | 687,550.00 | 11,084.58 |
02/12/2016 |
-0.05 (0.31%)
![]() |
16.30 | 16.35 | 16.15 | 16.15 | 16.26 | 589,230.00 | 9,570.17 |
01/12/2016 | +
0.10 (0.62%)
![]() |
16.10 | 16.25 | 16.10 | 16.20 | 16.20 | 441,510.00 | 7,154.91 |
30/11/2016 | +
0.05 (0.31%)
![]() |
16.05 | 16.20 | 16.00 | 16.10 | 16.09 | 578,710.00 | 3,217,470.41 |
29/11/2016 |
-0.05 (0.31%)
![]() |
16.05 | 16.25 | 16.05 | 16.05 | 16.10 | 452,340.00 | 7,274.14 |