Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 |
-
![]() |
21.40 | 21.45 | 20.80 | 21.10 | 21.19 | 4,133,050.00 | 1,629,901.25 |
21/11/2019 |
-
![]() |
21.30 | 21.50 | 21.15 | 21.30 | 21.28 | 4,749,840.00 | 101,095.78 |
20/11/2019 |
-0.20 (0.93%)
![]() |
21.50 | 21.55 | 21.30 | 21.30 | 21.41 | 2,914,790.00 | 62,385.76 |
19/11/2019 | +
0.10 (0.47%)
![]() |
21.45 | 21.60 | 21.40 | 21.50 | 21.47 | 3,774,630.00 | 1,641,745.31 |
18/11/2019 |
-
![]() |
21.65 | 21.65 | 21.40 | 21.40 | 21.51 | 5,910,220.00 | 1,845,366.77 |
15/11/2019 |
-
![]() |
21.60 | 21.90 | 21.50 | 21.70 | 21.75 | 2,515,020.00 | 54,693.02 |
14/11/2019 |
-0.25 (1.14%)
![]() |
21.80 | 21.80 | 21.60 | 21.60 | 21.70 | 2,281,670.00 | 49,482.58 |
13/11/2019 |
-
![]() |
22.05 | 22.45 | 21.60 | 21.85 | 21.97 | 66,194,540.00 | 1,234,122,605.16 |
12/11/2019 |
-
![]() |
21.95 | 22.15 | 21.90 | 22.00 | 21.97 | 2,839,490.00 | 2,111,006.71 |
11/11/2019 |
-
![]() |
22.35 | 22.55 | 22.00 | 21.95 | 22.20 | 3,877,190.00 | 85,968.82 |
08/11/2019 |
-
![]() |
22.40 | 22.50 | 22.25 | 22.30 | 22.36 | 2,175,750.00 | 48,652.73 |
07/11/2019 |
-0.05 (0.22%)
![]() |
22.30 | 22.40 | 22.15 | 22.25 | 22.27 | 3,089,770.00 | 2,985,475.51 |
06/11/2019 |
-
![]() |
22.40 | 22.60 | 22.35 | 22.30 | 22.46 | 3,470,370.00 | 5,278,795.08 |
05/11/2019 |
-
![]() |
22.50 | 22.55 | 22.40 | 22.40 | 22.46 | 2,659,250.00 | 59,718.69 |
04/11/2019 |
-
![]() |
22.40 | 22.75 | 22.35 | 22.45 | 22.58 | 5,847,460.00 | 131,961.34 |
01/11/2019 |
-
![]() |
21.90 | 22.30 | 21.85 | 22.30 | 22.10 | 4,530,950.00 | 6,548,404.62 |
31/10/2019 |
-
![]() |
22.30 | 22.40 | 22.05 | 22.00 | 22.21 | 2,682,060.00 | 6,675,731.67 |
30/10/2019 |
-
![]() |
22.05 | 22.35 | 22.05 | 22.15 | 22.19 | 4,129,220.00 | 25,882,146.19 |
29/10/2019 |
-
![]() |
22.10 | 22.45 | 22.00 | 22.05 | 22.23 | 3,264,130.00 | 72,554.22 |
28/10/2019 |
-
![]() |
22.10 | 22.35 | 22.05 | 22.00 | 22.18 | 3,116,720.00 | 2,113,031.55 |