Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2017 | +
0.25 (1.37%)
![]() |
18.10 | 18.75 | 18.40 | 18.55 | 18.60 | 2,109,910.00 | 39,219.58 |
23/01/2017 | +
0.40 (2.23%)
![]() |
18.00 | 19.05 | 17.85 | 18.30 | 18.47 | 2,995,710.00 | 55,301.79 |
20/01/2017 | +
0.25 (1.42%)
![]() |
17.65 | 18.20 | 17.60 | 17.90 | 17.92 | 2,339,900.00 | 41,928.39 |
19/01/2017 | +
0.35 (2.02%)
![]() |
17.25 | 17.65 | 17.10 | 17.65 | 17.47 | 1,088,370.00 | 19,033.45 |
18/01/2017 |
-0.35 (1.98%)
![]() |
17.65 | 18.25 | 17.20 | 17.30 | 17.78 | 1,624,550.00 | 28,786.97 |
17/01/2017 | +
1.15 (6.97%)
![]() |
16.80 | 17.65 | 16.75 | 17.65 | 17.40 | 3,003,990.00 | 52,460.70 |
16/01/2017 |
-0.80 (4.62%)
![]() |
17.00 | 17.00 | 16.60 | 16.50 | 16.71 | 815,390.00 | 13,601.89 |
13/01/2017 |
-0.30 (1.70%)
![]() |
17.60 | 17.60 | 17.25 | 17.30 | 17.43 | 623,490.00 | 10,862.17 |
12/01/2017 |
-0.10 (0.56%)
![]() |
17.70 | 17.80 | 17.40 | 17.60 | 17.59 | 739,950.00 | 13,005.79 |
11/01/2017 | +
0.80 (4.73%)
![]() |
16.90 | 17.60 | 16.90 | 17.70 | 17.40 | 2,108,310.00 | 1,674,987.71 |
10/01/2017 |
-0.20 (1.17%)
![]() |
17.00 | 17.00 | 16.80 | 16.90 | 16.88 | 693,510.00 | 11,710.44 |
09/01/2017 | +
0.45 (2.70%)
![]() |
17.00 | 17.30 | 16.80 | 17.10 | 17.09 | 1,335,810.00 | 22,812.84 |
06/01/2017 | +
0.15 (0.91%)
![]() |
16.20 | 17.10 | 16.20 | 16.65 | 16.78 | 1,151,370.00 | 19,295.44 |
05/01/2017 | +
0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.00 | 16.50 | 16.40 | 892,010.00 | 14,636.03 |
04/01/2017 | +
0.30 (1.86%)
![]() |
16.35 | 16.60 | 16.10 | 16.40 | 16.37 | 1,006,570.00 | 16,500.19 |
03/01/2017 | +
1.05 (6.98%)
![]() |
15.30 | 16.10 | 15.25 | 16.10 | 15.85 | 1,008,370.00 | 16,036.96 |
30/12/2016 | +
0.05 (0.33%)
![]() |
15.00 | 15.25 | 14.90 | 15.05 | 15.02 | 430,500.00 | 6,460.89 |
29/12/2016 |
-0.20 (1.32%)
![]() |
15.10 | 15.30 | 15.00 | 15.00 | 15.08 | 882,870.00 | 13,317.30 |
28/12/2016 |
-
![]() |
15.25 | 15.30 | 15.00 | 15.10 | 15.12 | 517,150.00 | 7,815.04 |
27/12/2016 | +
0.05 (0.33%)
![]() |
15.15 | 15.25 | 15.10 | 15.20 | 15.18 | 263,280.00 | 3,993.77 |