Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 |
-
![]() |
18.35 | 18.50 | 18.10 | 18.25 | 18.35 | 2,586,140.00 | 47,481.12 |
27/02/2017 | +
0.25 (1.39%)
![]() |
18.30 | 18.45 | 17.85 | 18.30 | - | 1,522,540.00 | 27,599,000.00 |
24/02/2017 | +
0.15 (0.84%)
![]() |
18.00 | 18.40 | 17.70 | 18.05 | 18.13 | 1,407,370.00 | 25,510.20 |
23/02/2017 |
-0.10 (0.56%)
![]() |
18.10 | 18.15 | 17.50 | 17.90 | 17.80 | 2,473,690.00 | 44,019.44 |
22/02/2017 |
-0.30 (1.64%)
![]() |
18.40 | 18.40 | 17.85 | 18.00 | 18.06 | 3,916,850.00 | 1,305,140.98 |
21/02/2017 |
-0.20 (1.08%)
![]() |
18.70 | 18.85 | 18.35 | 18.30 | 18.59 | 2,619,450.00 | 5,394,228.75 |
20/02/2017 |
-
![]() |
18.70 | 19.00 | 18.40 | 18.50 | 18.66 | 2,694,060.00 | 50,273.46 |
17/02/2017 |
-0.40 (2.07%)
![]() |
19.20 | 19.30 | 18.85 | 18.90 | 19.05 | 2,778,190.00 | 52,847.02 |
16/02/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.65 | 19.00 | 19.30 | 19.47 | 5,908,080.00 | 2,053,030.59 |
15/02/2017 | +
0.65 (3.49%)
![]() |
18.65 | 19.40 | 18.65 | 19.30 | 19.08 | 4,804,180.00 | 91,626.45 |
14/02/2017 | +
0.15 (0.81%)
![]() |
18.45 | 18.80 | 18.45 | 18.65 | 18.64 | 2,680,990.00 | 49,944.66 |
13/02/2017 |
-0.05 (0.27%)
![]() |
18.55 | 18.65 | 18.35 | 18.50 | 18.52 | 1,937,220.00 | 35,866.91 |
10/02/2017 | +
0.50 (2.77%)
![]() |
18.05 | 18.70 | 18.00 | 18.55 | 18.47 | 3,566,190.00 | 65,806.71 |
09/02/2017 | +
0.20 (1.12%)
![]() |
17.95 | 18.20 | 17.95 | 18.05 | 18.08 | 1,592,330.00 | 28,778.58 |
08/02/2017 |
-0.30 (1.65%)
![]() |
18.15 | 18.25 | 17.80 | 17.85 | 18.03 | 2,904,010.00 | 52,350.24 |
07/02/2017 |
-0.15 (0.82%)
![]() |
18.25 | 18.65 | 18.10 | 18.15 | 18.31 | 3,218,470.00 | 58,884.09 |
06/02/2017 |
-0.15 (0.81%)
![]() |
18.35 | 18.55 | 18.15 | 18.30 | 18.36 | 1,384,570.00 | 25,403.96 |
03/02/2017 |
-0.25 (1.34%)
![]() |
18.65 | 18.90 | 18.20 | 18.45 | 18.55 | 2,070,490.00 | 38,402.31 |
02/02/2017 | +
0.15 (0.81%)
![]() |
18.60 | 19.00 | 18.40 | 18.70 | 18.70 | 1,314,520.00 | 24,621.47 |
25/01/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.75 | 18.10 | 18.55 | 18.32 | 2,442,780.00 | 44,773.48 |