Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2017 |
-0.30 (1.60%)
![]() |
18.90 | 18.90 | 18.40 | 18.50 | 18.63 | 992,200.00 | 18,458.38 |
27/03/2017 | +
0.10 (0.53%)
![]() |
18.90 | 19.25 | 18.70 | 18.80 | 18.99 | 1,852,690.00 | 4,212,830.30 |
24/03/2017 | +
0.20 (1.08%)
![]() |
18.60 | 18.85 | 18.50 | 18.70 | 18.72 | 2,641,790.00 | 3,259,286.83 |
23/03/2017 | +
0.15 (0.82%)
![]() |
18.35 | 18.55 | 18.25 | 18.50 | 18.44 | 1,047,740.00 | 2,156,188.46 |
22/03/2017 |
-0.15 (0.81%)
![]() |
18.70 | 18.90 | 18.40 | 18.35 | 18.71 | 2,532,120.00 | 2,872,031.44 |
21/03/2017 | +
0.20 (1.09%)
![]() |
18.45 | 18.70 | 18.40 | 18.50 | 18.54 | 2,470,110.00 | 45,811.97 |
20/03/2017 | +
0.25 (1.39%)
![]() |
18.20 | 18.40 | 18.00 | 18.30 | 18.22 | 1,679,060.00 | 30,605.11 |
17/03/2017 | +
0.20 (1.12%)
![]() |
18.00 | 18.30 | 18.00 | 18.05 | 18.13 | 736,990.00 | 680,626.43 |
16/03/2017 | +
0.05 (0.28%)
![]() |
17.90 | 18.10 | 17.80 | 17.85 | 17.94 | 886,330.00 | 15,905.72 |
15/03/2017 |
-
![]() |
17.90 | 18.10 | 17.75 | 17.80 | 17.86 | 1,048,050.00 | 18,723.59 |
14/03/2017 |
-0.05 (0.28%)
![]() |
17.90 | 18.10 | 17.80 | 17.90 | 17.92 | 1,001,120.00 | 17,939.58 |
13/03/2017 |
-0.25 (1.37%)
![]() |
18.20 | 18.25 | 17.95 | 17.95 | 18.05 | 1,059,150.00 | 19,100.53 |
10/03/2017 |
-0.20 (1.09%)
![]() |
18.40 | 18.65 | 18.25 | 18.20 | 18.48 | 969,700.00 | 17,903.93 |
09/03/2017 | +
0.05 (0.27%)
![]() |
18.35 | 18.70 | 18.35 | 18.40 | 18.55 | 1,281,380.00 | 23,773.57 |
08/03/2017 | +
0.05 (0.27%)
![]() |
18.25 | 18.85 | 18.05 | 18.35 | 18.54 | 1,972,150.00 | 36,523.92 |
07/03/2017 |
-0.10 (0.54%)
![]() |
18.25 | 18.50 | 18.25 | 18.30 | 18.37 | 844,680.00 | 15,515.08 |
06/03/2017 | +
0.10 (0.55%)
![]() |
18.50 | 18.70 | 18.30 | 18.40 | 18.49 | 2,173,080.00 | 8,381,300.67 |
03/03/2017 | +
0.35 (1.95%)
![]() |
17.95 | 18.35 | 17.70 | 18.30 | 18.00 | 1,754,040.00 | 31,657.04 |
02/03/2017 |
-0.05 (0.28%)
![]() |
18.20 | 18.20 | 17.90 | 17.95 | 18.02 | 816,410.00 | 14,698.81 |
01/03/2017 |
-0.25 (1.37%)
![]() |
18.20 | 18.25 | 17.75 | 18.00 | 17.98 | 1,182,670.00 | 21,258.99 |