Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 | +
0.10 (0.58%)
![]() |
17.00 | 17.30 | 17.00 | 17.20 | 17.16 | 475,310.00 | 8,153.46 |
25/04/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.30 | 16.95 | 17.10 | 17.07 | 486,970.00 | 3,524,903.79 |
24/04/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.20 | 17.00 | 17.00 | 17.07 | 363,620.00 | 6,200.79 |
21/04/2017 |
-0.30 (1.72%)
![]() |
17.40 | 17.40 | 17.05 | 17.10 | 17.19 | 652,400.00 | 11,199.75 |
20/04/2017 | +
0.10 (0.58%)
![]() |
17.40 | 17.55 | 17.15 | 17.40 | 17.31 | 553,700.00 | 1,747,856.89 |
19/04/2017 |
0.00 (0.00%)
![]() |
17.25 | 17.40 | 17.25 | 17.30 | 17.33 | 497,490.00 | 8,611.36 |
18/04/2017 | +
0.30 (1.76%)
![]() |
17.00 | 17.30 | 16.95 | 17.30 | 17.07 | 1,077,960.00 | 18,388.99 |
17/04/2017 |
-0.50 (2.86%)
![]() |
17.50 | 17.80 | 17.05 | 17.00 | 17.36 | 1,623,170.00 | 28,093.85 |
14/04/2017 |
-0.25 (1.41%)
![]() |
17.60 | 17.75 | 17.40 | 17.50 | 17.55 | 1,645,800.00 | 28,858.57 |
13/04/2017 |
-0.05 (0.28%)
![]() |
17.90 | 18.05 | 17.80 | 17.75 | 17.87 | 1,154,120.00 | 3,687,044.32 |
12/04/2017 |
-0.30 (1.66%)
![]() |
18.00 | 18.30 | 17.90 | 17.80 | 18.11 | 1,144,700.00 | 20,671.12 |
11/04/2017 | +
0.20 (1.12%)
![]() |
17.90 | 18.15 | 17.75 | 18.10 | 17.90 | 1,414,960.00 | 3,222,818.55 |
10/04/2017 |
-0.10 (0.56%)
![]() |
18.00 | 18.15 | 17.90 | 17.90 | 18.01 | 447,310.00 | 8,051.26 |
07/04/2017 |
-
![]() |
17.95 | 18.10 | 17.85 | 18.00 | 17.96 | 681,240.00 | 12,232.01 |
05/04/2017 | +
0.05 (0.28%)
![]() |
18.05 | 18.15 | 17.90 | 18.00 | 18.01 | 798,240.00 | 14,379.19 |
04/04/2017 |
-0.05 (0.28%)
![]() |
18.10 | 18.15 | 17.95 | 17.95 | 18.03 | 775,940.00 | 13,985.58 |
03/04/2017 |
-0.10 (0.55%)
![]() |
18.15 | 18.20 | 17.90 | 18.00 | 18.04 | 1,573,370.00 | 28,371.80 |
31/03/2017 |
-0.25 (1.36%)
![]() |
18.45 | 18.45 | 18.00 | 18.10 | 18.23 | 1,445,170.00 | 26,351.65 |
30/03/2017 |
0.00 (0.00%)
![]() |
18.40 | 18.60 | 18.35 | 18.35 | 18.44 | 992,300.00 | 18,282.89 |
29/03/2017 |
-0.15 (0.81%)
![]() |
18.45 | 18.50 | 18.30 | 18.35 | 18.40 | 1,098,970.00 | 20,222.69 |