Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2017 |
0.00 (0.00%)
![]() |
18.90 | 19.20 | 18.80 | 18.90 | 18.94 | 2,076,370.00 | 13,676,075.26 |
25/05/2017 |
-0.35 (1.82%)
![]() |
19.25 | 19.40 | 18.85 | 18.90 | 19.14 | 2,220,180.00 | 42,436.16 |
24/05/2017 | +
0.55 (2.94%)
![]() |
18.80 | 19.45 | 18.50 | 19.25 | 19.04 | 2,876,770.00 | 16,200,622.01 |
23/05/2017 |
-0.50 (2.60%)
![]() |
19.20 | 19.45 | 18.70 | 18.70 | 19.14 | 1,965,190.00 | 37,421.99 |
22/05/2017 | +
1.00 (5.49%)
![]() |
18.50 | 19.45 | 18.30 | 19.20 | 19.02 | 5,170,640.00 | 98,220.32 |
19/05/2017 | +
0.25 (1.39%)
![]() |
18.00 | 18.40 | 18.00 | 18.20 | 18.22 | 1,091,650.00 | 19,902.85 |
18/05/2017 | +
0.20 (1.13%)
![]() |
17.80 | 18.25 | 17.75 | 17.95 | 18.07 | 933,490.00 | 16,856.22 |
17/05/2017 |
-0.05 (0.28%)
![]() |
17.75 | 18.05 | 17.60 | 17.75 | 17.80 | 654,830.00 | 11,647.93 |
16/05/2017 |
-0.30 (1.66%)
![]() |
17.95 | 18.20 | 17.70 | 17.80 | 18.00 | 815,770.00 | 14,667.48 |
15/05/2017 |
-0.05 (0.28%)
![]() |
18.15 | 18.20 | 17.85 | 18.10 | 17.99 | 1,110,290.00 | 19,990.73 |
12/05/2017 | +
0.05 (0.28%)
![]() |
18.00 | 18.45 | 18.00 | 18.15 | 18.24 | 703,260.00 | 12,833.84 |
11/05/2017 |
-0.20 (1.09%)
![]() |
18.40 | 18.40 | 18.15 | 18.10 | 18.30 | 641,050.00 | 11,722.83 |
10/05/2017 | +
0.35 (1.95%)
![]() |
17.95 | 18.50 | 17.90 | 18.30 | 18.29 | 1,964,530.00 | 579,746.73 |
09/05/2017 | +
0.20 (1.13%)
![]() |
17.65 | 18.00 | 17.60 | 17.95 | 17.86 | 844,220.00 | 15,075.73 |
08/05/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.60 | 17.75 | 17.77 | 703,620.00 | 12,491.45 |
05/05/2017 |
-0.05 (0.28%)
![]() |
17.70 | 17.85 | 17.65 | 17.75 | 17.75 | 421,560.00 | 7,483.12 |
04/05/2017 | +
0.30 (1.71%)
![]() |
17.50 | 18.00 | 17.40 | 17.80 | 17.76 | 1,153,500.00 | 3,293,308.27 |
03/05/2017 | +
0.15 (0.86%)
![]() |
17.55 | 17.60 | 17.35 | 17.50 | 17.50 | 474,500.00 | 8,300.36 |
28/04/2017 | +
0.05 (0.29%)
![]() |
17.30 | 17.65 | 17.20 | 17.35 | 17.50 | 892,930.00 | 3,572,131.42 |
27/04/2017 | +
0.10 (0.58%)
![]() |
17.20 | 17.40 | 17.20 | 17.30 | 17.31 | 410,720.00 | 7,106.26 |