Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2017 | +
0.05 (0.25%)
![]() |
19.90 | 19.95 | 19.65 | 20.00 | 19.82 | 1,541,710.00 | 3,940,814.86 |
22/06/2017 |
-0.30 (1.48%)
![]() |
20.30 | 20.45 | 20.00 | 19.95 | 20.22 | 1,834,770.00 | 37,025.91 |
21/06/2017 |
-0.65 (3.11%)
![]() |
20.90 | 20.90 | 19.90 | 20.25 | 20.36 | 2,667,760.00 | 54,296.54 |
20/06/2017 | +
0.20 (0.97%)
![]() |
20.90 | 20.95 | 20.65 | 20.90 | 20.81 | 1,962,690.00 | 40,837.86 |
19/06/2017 | +
0.30 (1.47%)
![]() |
20.55 | 20.80 | 20.40 | 20.70 | 20.52 | 2,129,670.00 | 11,642,744.82 |
16/06/2017 |
-
![]() |
20.25 | 20.60 | 20.25 | 20.40 | 20.46 | 1,050,090.00 | 1,315,491.30 |
15/06/2017 | +
0.20 (0.99%)
![]() |
20.20 | 20.90 | 20.20 | 20.45 | 20.51 | 2,873,430.00 | 1,339,420.47 |
14/06/2017 | +
0.45 (2.27%)
![]() |
20.00 | 20.45 | 20.00 | 20.25 | 20.27 | 3,179,340.00 | 64,444.24 |
13/06/2017 | +
0.30 (1.54%)
![]() |
19.50 | 19.90 | 19.35 | 19.80 | 19.61 | 1,257,110.00 | 24,662.00 |
12/06/2017 | +
0.10 (0.52%)
![]() |
19.50 | 19.70 | 19.30 | 19.50 | 19.49 | 1,164,340.00 | 22,675.43 |
09/06/2017 |
-0.15 (0.77%)
![]() |
19.55 | 19.85 | 19.40 | 19.40 | 19.64 | 1,210,820.00 | 23,751.26 |
08/06/2017 |
-0.35 (1.76%)
![]() |
19.80 | 19.90 | 19.40 | 19.55 | 19.67 | 1,285,490.00 | 25,289.38 |
07/06/2017 | +
0.70 (3.65%)
![]() |
19.30 | 20.05 | 19.30 | 19.90 | 19.67 | 6,095,440.00 | 119,920.66 |
06/06/2017 | +
0.40 (2.13%)
![]() |
18.85 | 19.25 | 18.70 | 19.20 | 18.98 | 1,763,850.00 | 5,802,252.19 |
05/06/2017 | +
0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.75 | 18.80 | 18.90 | 968,510.00 | 18,289.08 |
02/06/2017 | +
0.05 (0.27%)
![]() |
18.70 | 18.75 | 18.45 | 18.70 | 18.58 | 1,569,140.00 | 29,158.43 |
01/06/2017 |
-0.15 (0.80%)
![]() |
18.80 | 19.10 | 18.75 | 18.65 | 18.89 | 1,658,360.00 | 31,293.00 |
31/05/2017 |
-0.10 (0.53%)
![]() |
18.90 | 19.15 | 18.70 | 18.80 | 18.91 | 1,058,830.00 | 20,006.98 |
30/05/2017 |
-0.65 (3.32%)
![]() |
19.55 | 19.70 | 18.95 | 18.90 | 19.30 | 2,703,230.00 | 2,358,469.36 |
29/05/2017 | +
0.65 (3.44%)
![]() |
19.15 | 19.90 | 19.15 | 19.55 | 19.64 | 5,590,140.00 | 109,667.66 |