Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 | +
0.05 (0.27%)
![]() |
18.55 | 18.75 | 18.30 | 18.60 | 18.49 | 1,447,350.00 | 26,777.52 |
17/08/2017 |
-0.35 (1.85%)
![]() |
18.90 | 19.00 | 18.55 | 18.55 | 18.74 | 1,664,970.00 | 31,168.74 |
16/08/2017 |
-0.15 (0.79%)
![]() |
18.95 | 19.05 | 18.85 | 18.90 | 18.95 | 1,198,460.00 | 22,710.90 |
15/08/2017 |
-0.20 (1.04%)
![]() |
19.25 | 19.35 | 19.00 | 19.05 | 19.16 | 1,433,540.00 | 27,453.07 |
14/08/2017 | +
0.25 (1.32%)
![]() |
18.95 | 19.35 | 18.95 | 19.25 | 19.18 | 1,354,330.00 | 26,003.50 |
11/08/2017 |
-
![]() |
18.65 | 19.00 | 18.50 | 19.00 | 18.80 | 2,764,010.00 | 52,063.19 |
10/08/2017 |
-0.25 (1.33%)
![]() |
18.70 | 19.00 | 18.50 | 18.55 | 18.65 | 3,819,510.00 | 71,212.11 |
09/08/2017 |
-0.85 (4.33%)
![]() |
19.50 | 19.60 | 18.70 | 18.80 | 19.09 | 4,404,510.00 | 83,889.61 |
08/08/2017 |
-0.30 (1.50%)
![]() |
19.95 | 20.15 | 19.70 | 19.65 | 19.88 | 3,342,970.00 | 66,389.53 |
07/08/2017 |
0.00 (0.00%)
![]() |
20.05 | 20.10 | 19.75 | 19.95 | 19.93 | 2,733,760.00 | 54,501.77 |
04/08/2017 |
-0.20 (0.99%)
![]() |
20.20 | 20.30 | 19.65 | 19.95 | 19.94 | 3,531,350.00 | 70,456.58 |
03/08/2017 |
0.00 (0.00%)
![]() |
20.25 | 20.60 | 20.10 | 20.15 | 20.36 | 5,727,760.00 | 12,332,708.34 |
02/08/2017 | +
0.15 (0.75%)
![]() |
19.70 | 20.55 | 19.60 | 20.15 | 20.11 | 4,382,970.00 | 88,085.20 |
01/08/2017 |
-0.40 (1.96%)
![]() |
20.40 | 20.40 | 20.00 | 20.00 | 20.17 | 2,763,120.00 | 55,698.85 |
31/07/2017 | +
0.90 (4.62%)
![]() |
19.70 | 20.40 | 19.70 | 20.40 | 20.07 | 3,714,090.00 | 10,134,670.94 |
28/07/2017 | +
0.20 (1.04%)
![]() |
19.30 | 19.75 | 19.25 | 19.50 | 19.56 | 3,271,010.00 | 5,848,093.31 |
27/07/2017 |
-0.15 (0.77%)
![]() |
19.25 | 19.50 | 19.20 | 19.30 | 19.31 | 2,048,880.00 | 2,353,248.00 |
26/07/2017 | +
0.35 (1.83%)
![]() |
19.20 | 19.65 | 19.10 | 19.45 | 19.38 | 3,195,580.00 | 14,598,923.58 |
25/07/2017 | +
0.50 (2.69%)
![]() |
18.70 | 18.95 | 18.70 | 19.10 | 18.86 | 1,361,570.00 | 4,375,685.62 |
24/07/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.75 | 18.50 | 18.60 | 18.63 | 902,680.00 | 2,804,022.41 |