Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | +
0.20 (0.98%)
![]() |
20.40 | 20.80 | 20.40 | 20.55 | 20.67 | 3,351,670.00 | 932,692.78 |
20/12/2019 |
-
![]() |
20.15 | 20.45 | 20.10 | 20.35 | 20.25 | 1,132,060.00 | 1,285,434.31 |
18/12/2019 |
-
![]() |
20.20 | 20.40 | 20.15 | 20.15 | 20.30 | 1,859,820.00 | 2,420,329.93 |
17/12/2019 |
-0.05 (0.25%)
![]() |
20.35 | 20.55 | 20.25 | 20.25 | 20.36 | 1,689,580.00 | 34,372.76 |
16/12/2019 |
-
![]() |
20.60 | 20.60 | 20.30 | 20.30 | 20.44 | 1,487,460.00 | 1,024,345.86 |
13/12/2019 |
-
![]() |
20.25 | 20.70 | 20.30 | 20.60 | 20.50 | 3,962,760.00 | 81,259.80 |
12/12/2019 |
-
![]() |
19.90 | 20.25 | 19.90 | 20.15 | 20.10 | 1,909,480.00 | 38,402.71 |
11/12/2019 |
-
![]() |
20.05 | 20.15 | 19.70 | 19.85 | 19.82 | 2,620,270.00 | 1,055,925.60 |
10/12/2019 |
-
![]() |
20.20 | 20.20 | 19.95 | 20.05 | 20.04 | 2,336,020.00 | 916,705.34 |
09/12/2019 |
-
![]() |
20.20 | 20.35 | 20.15 | 20.15 | 20.26 | 2,306,910.00 | 2,399,198.14 |
06/12/2019 |
-
![]() |
20.05 | 20.35 | 20.05 | 20.30 | 20.23 | 1,845,310.00 | 37,319.56 |
05/12/2019 |
-
![]() |
20.50 | 20.50 | 20.15 | 20.10 | 20.31 | 1,425,950.00 | 909,605.38 |
04/12/2019 |
-
![]() |
19.70 | 20.50 | 19.55 | 20.45 | 20.04 | 3,897,730.00 | 3,603,529.45 |
03/12/2019 |
-
![]() |
19.50 | 20.00 | 19.50 | 19.60 | 19.77 | 3,746,930.00 | 73,977.09 |
02/12/2019 |
-
![]() |
20.40 | 20.45 | 19.85 | 19.80 | 20.11 | 4,022,590.00 | 1,839,812.87 |
29/11/2019 |
0.00 (0.00%)
![]() |
20.50 | 20.55 | 20.25 | 20.45 | 20.38 | 3,507,760.00 | 7,629,348.87 |
28/11/2019 |
-
![]() |
21.05 | 21.05 | 20.45 | 20.45 | 20.78 | 3,757,750.00 | 2,672,367.48 |
27/11/2019 |
-0.15 (0.71%)
![]() |
21.20 | 21.30 | 21.05 | 21.05 | 21.18 | 1,713,250.00 | 946,928.49 |
26/11/2019 |
-
![]() |
21.25 | 21.25 | 21.05 | 21.20 | 21.18 | 2,125,800.00 | 45,028.60 |
25/11/2019 |
-
![]() |
21.15 | 21.20 | 20.90 | 21.15 | 21.05 | 2,228,300.00 | 46,953.11 |