Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2017 | +
0.50 (2.45%)
![]() |
20.45 | 21.00 | 20.40 | 20.90 | 20.72 | 2,725,640.00 | 56,395.80 |
13/11/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.60 | 20.25 | 20.40 | 20.41 | 3,290,510.00 | 3,407,957.98 |
10/11/2017 |
-
![]() |
19.80 | 20.60 | 19.60 | 20.40 | 20.20 | 5,156,130.00 | 4,080,031.06 |
08/11/2017 | +
0.40 (2.05%)
![]() |
19.40 | 20.00 | 19.40 | 19.90 | 19.78 | 4,977,710.00 | 13,784,342.70 |
07/11/2017 | +
0.10 (0.52%)
![]() |
19.30 | 19.75 | 19.30 | 19.50 | 19.58 | 3,421,670.00 | 3,339,728.90 |
06/11/2017 | +
0.65 (3.47%)
![]() |
18.80 | 19.40 | 18.75 | 19.40 | 19.19 | 2,844,000.00 | 54,660.97 |
03/11/2017 | +
0.25 (1.35%)
![]() |
18.50 | 18.70 | 18.40 | 18.75 | 18.48 | 1,098,240.00 | 20,309.99 |
02/11/2017 |
-0.30 (1.60%)
![]() |
18.85 | 19.10 | 18.55 | 18.50 | 18.86 | 1,511,390.00 | 28,454.39 |
01/11/2017 | +
0.05 (0.27%)
![]() |
18.75 | 18.95 | 18.70 | 18.80 | 18.81 | 833,680.00 | 15,685.46 |
31/10/2017 |
-0.20 (1.06%)
![]() |
18.90 | 19.00 | 18.80 | 18.75 | 18.86 | 1,028,260.00 | 1,907,494.15 |
30/10/2017 |
-0.15 (0.79%)
![]() |
19.25 | 19.40 | 19.00 | 18.95 | 19.25 | 2,570,310.00 | 3,905,563.20 |
27/10/2017 | +
0.30 (1.60%)
![]() |
18.75 | 19.00 | 18.75 | 19.10 | 18.85 | 1,257,670.00 | 9,614,328.73 |
26/10/2017 |
-0.30 (1.57%)
![]() |
19.15 | 19.15 | 18.80 | 18.80 | 18.98 | 1,467,560.00 | 2,459,345.98 |
25/10/2017 | +
0.25 (1.33%)
![]() |
18.95 | 19.15 | 18.85 | 19.10 | 18.99 | 1,403,530.00 | 26,655.96 |
24/10/2017 |
-0.10 (0.53%)
![]() |
18.80 | 19.05 | 18.80 | 18.85 | 18.92 | 1,014,950.00 | 1,592,423.18 |
23/10/2017 |
-
![]() |
19.45 | 19.65 | 18.90 | 18.95 | 19.16 | 1,928,540.00 | 36,959.85 |
20/10/2017 |
-0.05 (0.26%)
![]() |
19.45 | 19.65 | 19.30 | 19.45 | 19.51 | 1,836,340.00 | 5,894,982.43 |
19/10/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.35 | 19.50 | 19.49 | 1,161,020.00 | 22,624.73 |
18/10/2017 | +
0.10 (0.52%)
![]() |
19.55 | 19.85 | 19.40 | 19.50 | 19.65 | 4,089,180.00 | 5,129,065.07 |
17/10/2017 | +
0.25 (1.31%)
![]() |
19.10 | 19.45 | 19.10 | 19.40 | 19.29 | 3,031,680.00 | 58,509.40 |