Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 |
0.00 (0.00%)
![]() |
21.40 | 21.90 | 19.95 | 21.40 | 20.81 | 4,651,440.00 | 6,533,466.24 |
11/12/2017 |
-1.60 (6.96%)
![]() |
22.60 | 22.90 | 21.80 | 21.40 | 22.46 | 2,925,210.00 | 65,245.80 |
08/12/2017 |
-0.30 (1.29%)
![]() |
23.20 | 23.35 | 22.80 | 23.00 | 23.02 | 1,735,210.00 | 39,961.25 |
07/12/2017 |
-0.20 (0.85%)
![]() |
23.50 | 23.60 | 22.90 | 23.30 | 23.16 | 1,344,350.00 | 31,158.98 |
06/12/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.65 | 22.90 | 23.50 | 23.19 | 3,531,870.00 | 4,792,305.45 |
05/12/2017 |
-0.75 (3.09%)
![]() |
24.25 | 24.50 | 23.45 | 23.50 | 23.96 | 4,135,460.00 | 2,546,723.46 |
04/12/2017 | +
0.20 (0.83%)
![]() |
24.30 | 24.40 | 24.05 | 24.25 | 24.16 | 5,980,970.00 | 144,570.52 |
01/12/2017 |
-0.25 (1.03%)
![]() |
24.20 | 24.40 | 23.95 | 24.05 | 24.10 | 2,577,080.00 | 62,081.54 |
30/11/2017 | +
0.20 (0.83%)
![]() |
24.45 | 25.00 | 24.00 | 24.30 | 24.44 | 5,558,850.00 | 135,900.90 |
29/11/2017 | +
1.00 (4.33%)
![]() |
23.10 | 23.60 | 23.05 | 24.10 | 23.33 | 6,351,250.00 | 1,327,359.58 |
28/11/2017 |
-0.30 (1.28%)
![]() |
23.40 | 23.40 | 22.70 | 23.10 | 23.13 | 3,545,960.00 | 831,395.13 |
27/11/2017 |
0.00 (0.00%)
![]() |
23.30 | 23.50 | 23.15 | 23.40 | 23.30 | 4,642,950.00 | 20,399,451.94 |
24/11/2017 |
-0.30 (1.27%)
![]() |
23.30 | 24.00 | 23.20 | 23.40 | 23.44 | 6,313,670.00 | 2,349,967.65 |
23/11/2017 | +
1.05 (4.64%)
![]() |
23.10 | 24.10 | 22.80 | 23.70 | 23.55 | 4,993,910.00 | 117,321.31 |
22/11/2017 | +
1.45 (6.84%)
![]() |
21.30 | 22.60 | 21.25 | 22.65 | 21.99 | 4,538,190.00 | 99,758.51 |
21/11/2017 | +
0.40 (1.92%)
![]() |
21.00 | 21.60 | 20.90 | 21.20 | 21.32 | 5,114,360.00 | 2,152,517.59 |
20/11/2017 | +
0.20 (0.97%)
![]() |
20.70 | 20.95 | 20.60 | 20.80 | 20.77 | 1,631,580.00 | 33,864.59 |
17/11/2017 |
-0.40 (1.90%)
![]() |
21.10 | 21.20 | 20.55 | 20.60 | 20.86 | 3,202,730.00 | 2,024,418.38 |
16/11/2017 |
-
![]() |
20.75 | 20.95 | 20.70 | 21.00 | 20.84 | 3,985,870.00 | 3,439,771.77 |
15/11/2017 |
-
![]() |
20.80 | 20.90 | 20.65 | 20.80 | 20.75 | 2,457,390.00 | 3,182,894.93 |