Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 |
-0.20 (0.78%)
![]() |
25.60 | 26.20 | 25.20 | 25.50 | 25.54 | 9,619,750.00 | 245,394.60 |
09/01/2018 |
0.00 (0.00%)
![]() |
25.80 | 25.85 | 24.00 | 25.70 | 25.31 | 6,561,230.00 | 166,561.02 |
08/01/2018 |
-
![]() |
25.20 | 25.90 | 24.95 | 25.70 | 25.40 | 5,517,740.00 | 13,082,749.94 |
05/01/2018 |
-0.60 (2.33%)
![]() |
25.60 | 25.60 | 25.00 | 25.10 | 25.28 | 3,071,940.00 | 77,627.40 |
04/01/2018 | +
0.90 (3.63%)
![]() |
24.80 | 25.70 | 24.65 | 25.70 | 25.11 | 5,295,490.00 | 7,805,707.45 |
03/01/2018 |
-0.15 (0.60%)
![]() |
25.10 | 25.25 | 24.45 | 24.80 | 24.87 | 5,071,230.00 | 28,905,998.62 |
02/01/2018 |
-
![]() |
24.20 | 25.00 | 23.85 | 24.95 | 24.40 | 4,219,010.00 | 6,411,173.49 |
29/12/2017 |
-0.05 (0.21%)
![]() |
24.40 | 24.45 | 23.75 | 24.20 | 24.19 | 4,071,720.00 | 6,478,647.88 |
28/12/2017 | +
0.95 (4.08%)
![]() |
23.50 | 24.25 | 23.20 | 24.25 | 23.77 | 2,786,960.00 | 1,426,926.94 |
27/12/2017 | +
0.15 (0.65%)
![]() |
23.30 | 23.70 | 23.15 | 23.30 | 23.43 | 3,245,260.00 | 75,960.77 |
26/12/2017 | +
0.95 (4.28%)
![]() |
22.40 | 23.20 | 22.20 | 23.15 | 22.73 | 3,050,860.00 | 69,391.59 |
25/12/2017 |
-0.10 (0.45%)
![]() |
22.35 | 22.50 | 22.00 | 22.20 | 22.28 | 923,090.00 | 20,564.16 |
22/12/2017 | +
0.20 (0.90%)
![]() |
21.75 | 22.40 | 21.90 | 22.30 | 22.20 | 2,171,410.00 | 1,158,455.94 |
21/12/2017 |
-0.35 (1.56%)
![]() |
22.60 | 22.60 | 22.30 | 22.10 | 22.45 | 1,430,880.00 | 32,051.49 |
20/12/2017 | +
0.40 (1.81%)
![]() |
22.00 | 22.60 | 21.60 | 22.45 | 22.34 | 2,099,870.00 | 4,528,080.47 |
19/12/2017 |
-0.45 (2.00%)
![]() |
22.70 | 22.70 | 22.00 | 22.05 | 22.21 | 2,591,650.00 | 57,522.25 |
18/12/2017 | +
0.60 (2.74%)
![]() |
22.15 | 22.65 | 22.10 | 22.50 | 22.35 | 2,289,700.00 | 51,125.98 |
15/12/2017 |
-0.10 (0.45%)
![]() |
21.70 | 22.20 | 21.70 | 21.90 | 21.95 | 2,132,900.00 | 46,805.30 |
14/12/2017 | +
1.15 (5.52%)
![]() |
20.85 | 22.10 | 20.85 | 22.00 | 21.32 | 2,318,980.00 | 49,418.82 |
13/12/2017 |
-0.55 (2.57%)
![]() |
21.60 | 21.60 | 20.85 | 20.85 | 21.18 | 1,812,990.00 | 6,332,847.07 |