Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 |
0.00 (0.00%)
![]() |
23.10 | 24.70 | 23.05 | 24.50 | 23.86 | 4,778,760.00 | 113,491.99 |
08/02/2018 |
-1.25 (4.85%)
![]() |
25.30 | 25.75 | 24.55 | 24.50 | 25.27 | 3,171,590.00 | 79,782.28 |
07/02/2018 | +
1.40 (5.75%)
![]() |
25.40 | 26.05 | 25.10 | 25.75 | 25.67 | 5,755,430.00 | 147,695.05 |
06/02/2018 |
-1.70 (6.53%)
![]() |
24.25 | 25.50 | 24.25 | 24.35 | 24.38 | 11,384,030.00 | 277,196.10 |
05/02/2018 |
-
![]() |
27.50 | 28.00 | 26.05 | 26.05 | 27.19 | 7,735,310.00 | 209,577.68 |
02/02/2018 | +
0.75 (2.75%)
![]() |
27.70 | 28.25 | 27.30 | 28.00 | 27.82 | 9,367,630.00 | 11,326,037.37 |
01/02/2018 |
-
![]() |
27.70 | 28.40 | 27.10 | 27.25 | 27.64 | 7,765,160.00 | 214,358.08 |
31/01/2018 |
-
![]() |
28.60 | 29.10 | 28.20 | 27.20 | 28.73 | 8,607,080.00 | 805,669.81 |
30/01/2018 |
-
![]() |
27.50 | 28.20 | 27.30 | 28.05 | 27.72 | 6,637,380.00 | 3,041,229.95 |
29/01/2018 |
-
![]() |
27.30 | 28.75 | 27.30 | 28.30 | 28.22 | 9,625,190.00 | 2,633,332.70 |
26/01/2018 |
-
![]() |
27.40 | 27.75 | 26.85 | 27.30 | 27.29 | 8,629,440.00 | 235,591.48 |
25/01/2018 |
-
![]() |
26.00 | 27.50 | 25.90 | 26.75 | 26.81 | 12,632,930.00 | 338,177.13 |
22/01/2018 | +
0.45 (1.78%)
![]() |
25.60 | 25.90 | 25.40 | 25.75 | 25.71 | 2,806,440.00 | 72,198.74 |
19/01/2018 |
-0.20 (0.78%)
![]() |
25.60 | 25.75 | 25.05 | 25.30 | 25.42 | 4,243,980.00 | 107,855.07 |
18/01/2018 | +
0.30 (1.19%)
![]() |
25.10 | 25.30 | 24.20 | 25.50 | 24.85 | 4,941,490.00 | 123,072.67 |
17/01/2018 |
-1.40 (5.26%)
![]() |
26.60 | 26.80 | 25.60 | 25.20 | 26.45 | 5,262,770.00 | 6,715,375.81 |
16/01/2018 | +
0.50 (1.92%)
![]() |
26.10 | 26.95 | 26.20 | 26.60 | 26.60 | 7,767,220.00 | 1,740,808.66 |
15/01/2018 | +
0.50 (1.95%)
![]() |
25.50 | 26.35 | 24.95 | 26.10 | 25.68 | 4,812,150.00 | 123,736.01 |
12/01/2018 |
-0.05 (0.19%)
![]() |
25.70 | 26.35 | 25.45 | 25.60 | 25.85 | 5,148,990.00 | 132,998.85 |
11/01/2018 | +
0.15 (0.59%)
![]() |
25.20 | 25.90 | 25.00 | 25.65 | 25.38 | 4,487,120.00 | 7,606,266.79 |