Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 |
-
![]() |
37.05 | 37.20 | 36.15 | 36.70 | 36.74 | 7,631,290.00 | 280,513.60 |
15/03/2018 |
-
![]() |
35.05 | 37.00 | 35.00 | 36.60 | 35.89 | 9,608,680.00 | 10,125,685.96 |
14/03/2018 |
-
![]() |
36.00 | 36.60 | 35.30 | 35.55 | 35.98 | 8,598,930.00 | 309,504.66 |
13/03/2018 |
-
![]() |
33.50 | 34.90 | 33.45 | 35.70 | 34.10 | 14,139,020.00 | 3,843,204.86 |
12/03/2018 |
-
![]() |
33.20 | 33.80 | 33.00 | 33.45 | 33.46 | 9,131,840.00 | 305,262.79 |
09/03/2018 | +
0.70 (2.21%)
![]() |
32.30 | 32.95 | 32.10 | 32.40 | 32.57 | 9,019,810.00 | 293,652.41 |
08/03/2018 | +
0.20 (0.63%)
![]() |
31.25 | 32.10 | 31.20 | 31.70 | 31.71 | 4,485,530.00 | 1,166,601.31 |
07/03/2018 |
-0.80 (2.48%)
![]() |
32.30 | 32.75 | 31.15 | 31.50 | 31.93 | 8,793,530.00 | 2,006,986.14 |
06/03/2018 |
-
![]() |
31.20 | 32.30 | 30.70 | 32.30 | 31.47 | 8,675,290.00 | 892,312.90 |
05/03/2018 |
-
![]() |
33.20 | 33.20 | 31.50 | 30.50 | 32.47 | 14,859,100.00 | 16,605,392.00 |
02/03/2018 |
0.00 (0.00%)
![]() |
31.90 | 33.30 | 31.80 | 32.70 | 32.51 | 16,332,340.00 | 530,523.70 |
01/03/2018 |
-0.90 (2.68%)
![]() |
33.00 | 34.55 | 32.45 | 32.70 | 33.53 | 20,611,220.00 | 691,152.07 |
28/02/2018 | +
1.50 (4.67%)
![]() |
31.60 | 34.25 | 31.50 | 33.60 | 33.20 | 18,800,330.00 | 1,253,184.97 |
27/02/2018 |
-
![]() |
30.80 | 31.70 | 30.30 | 32.10 | 30.75 | 18,460,040.00 | 1,815,692.90 |
26/02/2018 |
-
![]() |
31.30 | 31.60 | 30.40 | 30.70 | 31.22 | 15,151,800.00 | 472,998.17 |
23/02/2018 | +
1.75 (6.11%)
![]() |
29.40 | 30.20 | 29.00 | 30.40 | 29.69 | 13,718,750.00 | 407,463.88 |
22/02/2018 | +
0.80 (2.87%)
![]() |
27.50 | 29.55 | 27.50 | 28.65 | 28.76 | 18,082,260.00 | 2,189,264.63 |
21/02/2018 |
-
![]() |
27.90 | 28.90 | 27.45 | 27.85 | 27.98 | 11,195,110.00 | 312,763.19 |
13/02/2018 | +
1.00 (3.82%)
![]() |
27.00 | 27.20 | 26.60 | 27.20 | 26.96 | 4,107,030.00 | 110,813.00 |
12/02/2018 | +
1.70 (6.94%)
![]() |
25.50 | 26.20 | 25.40 | 26.20 | 25.79 | 3,613,760.00 | 93,166.75 |