Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 |
-1.50 (4.20%)
![]() |
36.00 | 36.10 | 34.15 | 34.20 | 34.94 | 9,058,730.00 | 4,009,794.89 |
12/04/2018 |
0.00 (0.00%)
![]() |
35.40 | 36.05 | 35.05 | 35.70 | 35.61 | 6,157,460.00 | 219,250.53 |
11/04/2018 |
-1.60 (4.29%)
![]() |
37.50 | 37.80 | 35.70 | 35.70 | 36.70 | 11,877,470.00 | 95,714,590.02 |
10/04/2018 |
-0.40 (1.06%)
![]() |
38.00 | 38.25 | 37.05 | 37.30 | 37.62 | 6,795,480.00 | 255,643.10 |
09/04/2018 | +
2.00 (5.60%)
![]() |
35.90 | 37.65 | 35.60 | 37.70 | 36.84 | 12,738,930.00 | 469,335.41 |
06/04/2018 |
-
![]() |
36.10 | 36.40 | 35.65 | 35.70 | 36.04 | 5,822,740.00 | 209,864.37 |
05/04/2018 |
-
![]() |
36.20 | 36.20 | 35.50 | 35.60 | 35.72 | 4,491,490.00 | 160,401.80 |
04/04/2018 |
-
![]() |
36.60 | 36.70 | 35.80 | 35.90 | 36.26 | 12,111,410.00 | 186,196,828.45 |
03/04/2018 |
-
![]() |
36.10 | 36.50 | 35.90 | 36.30 | 36.19 | 6,246,350.00 | 15,267,336.50 |
02/04/2018 |
-
![]() |
35.15 | 36.30 | 35.10 | 36.20 | 35.69 | 7,508,660.00 | 267,906.09 |
30/03/2018 |
-
![]() |
35.05 | 35.05 | 34.05 | 34.60 | 34.61 | 5,496,860.00 | 3,786,890.58 |
29/03/2018 |
-
![]() |
35.45 | 35.50 | 34.80 | 35.00 | 35.10 | 4,348,190.00 | 152,729.68 |
28/03/2018 |
-
![]() |
35.50 | 35.90 | 35.10 | 35.20 | 35.50 | 4,854,050.00 | 172,172.49 |
27/03/2018 |
-
![]() |
36.50 | 36.70 | 35.75 | 35.80 | 36.34 | 7,789,490.00 | 7,935,705.17 |
26/03/2018 |
-
![]() |
34.80 | 35.70 | 34.60 | 35.80 | 35.04 | 7,824,740.00 | 1,711,145.96 |
23/03/2018 |
-
![]() |
34.80 | 35.40 | 33.85 | 34.95 | 34.77 | 13,525,680.00 | 11,347,068.08 |
22/03/2018 |
-
![]() |
36.40 | 36.45 | 35.50 | 35.80 | 36.09 | 9,074,600.00 | 327,498.53 |
21/03/2018 |
-
![]() |
36.50 | 36.70 | 35.90 | 36.20 | 36.27 | 8,752,910.00 | 317,603.78 |
20/03/2018 |
-
![]() |
35.80 | 36.50 | 35.85 | 36.00 | 36.17 | 9,728,470.00 | 351,944.40 |
19/03/2018 |
-
![]() |
37.30 | 37.30 | 35.80 | 36.30 | 36.59 | 11,685,870.00 | 1,551,854.67 |