Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2018 | +
0.05 (0.18%)
![]() |
27.45 | 27.75 | 27.05 | 27.45 | 27.37 | 2,888,490.00 | 79,079.93 |
12/06/2018 |
-0.65 (2.32%)
![]() |
27.80 | 27.90 | 26.55 | 27.40 | 27.29 | 8,799,030.00 | 240,208.80 |
11/06/2018 |
-0.50 (1.75%)
![]() |
28.20 | 28.75 | 28.05 | 28.05 | 28.39 | 4,624,690.00 | 131,189.66 |
08/06/2018 | +
0.20 (0.71%)
![]() |
28.00 | 28.75 | 28.00 | 28.55 | 28.40 | 4,767,490.00 | 135,422.66 |
07/06/2018 |
-0.60 (2.07%)
![]() |
29.10 | 29.05 | 28.30 | 28.35 | 28.67 | 5,969,420.00 | 171,138.88 |
06/06/2018 | +
0.55 (1.94%)
![]() |
28.35 | 29.25 | 28.10 | 28.95 | 28.72 | 5,615,670.00 | 4,508,841.12 |
05/06/2018 |
-
![]() |
27.95 | 28.70 | 27.80 | 28.40 | 28.24 | 7,899,780.00 | 1,671,800.95 |
04/06/2018 |
-
![]() |
27.35 | 28.10 | 27.05 | 27.95 | 27.63 | 5,915,720.00 | 1,622,320.74 |
01/06/2018 | +
0.35 (1.29%)
![]() |
26.80 | 28.15 | 26.70 | 27.45 | 27.47 | 7,410,970.00 | 1,018,720.06 |
31/05/2018 | +
1.45 (5.65%)
![]() |
25.60 | 27.25 | 25.60 | 27.10 | 26.44 | 5,495,510.00 | 1,212,121.01 |
30/05/2018 |
-0.40 (1.54%)
![]() |
25.90 | 26.65 | 25.55 | 25.65 | 26.11 | 4,750,830.00 | 904,643.10 |
29/05/2018 | +
1.70 (6.98%)
![]() |
25.20 | 26.05 | 24.45 | 26.05 | 25.52 | 7,047,120.00 | 5,960,941.09 |
28/05/2018 |
-
![]() |
25.90 | 25.90 | 24.35 | 24.35 | 24.87 | 8,053,690.00 | 3,945,874.38 |
25/05/2018 |
-1.20 (4.39%)
![]() |
27.50 | 27.70 | 26.10 | 26.15 | 27.02 | 4,572,900.00 | 123,095.05 |
24/05/2018 |
-0.65 (2.32%)
![]() |
28.00 | 28.20 | 27.10 | 27.35 | 27.65 | 2,609,650.00 | 72,151.34 |
23/05/2018 | +
0.90 (3.32%)
![]() |
26.70 | 27.95 | 26.65 | 28.00 | 27.24 | 5,200,740.00 | 141,806.25 |
22/05/2018 |
-1.70 (5.90%)
![]() |
28.25 | 28.75 | 27.00 | 27.10 | 27.79 | 6,389,160.00 | 177,098.17 |
21/05/2018 |
-0.65 (2.21%)
![]() |
29.60 | 29.70 | 28.90 | 28.80 | 29.35 | 2,962,620.00 | 2,002,741.94 |
18/05/2018 | +
0.25 (0.86%)
![]() |
29.45 | 29.65 | 28.15 | 29.45 | 29.00 | 5,157,410.00 | 4,645,561.18 |
17/05/2018 | +
0.10 (0.34%)
![]() |
29.20 | 29.55 | 28.80 | 29.20 | 29.18 | 4,363,180.00 | 127,310.39 |