Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2018 | - | 21.50 | 21.80 | 20.85 | 20.90 | 21.25 | 6,419,960.00 | 136,324.57 |
10/07/2018 | - | 22.30 | 22.70 | 22.00 | 22.35 | 22.45 | 4,742,620.00 | 106,460.86 |
09/07/2018 | - | 22.50 | 22.90 | 22.00 | 22.10 | 22.54 | 5,856,660.00 | 132,009.64 |
06/07/2018 | + 1.40 (6.83%) | 20.60 | 21.90 | 20.30 | 21.90 | 21.30 | 7,682,830.00 | 4,019,073.85 |
05/07/2018 | -1.40 (6.39%) | 21.70 | 21.90 | 20.45 | 20.50 | 20.98 | 5,581,570.00 | 116,533.29 |
04/07/2018 | + 0.40 (1.86%) | 21.90 | 21.90 | 21.00 | 21.90 | 21.59 | 4,173,250.00 | 90,122.62 |
03/07/2018 | -1.60 (6.93%) | 23.30 | 23.20 | 21.50 | 21.50 | 22.05 | 12,604,080.00 | 276,400.70 |
02/07/2018 | -1.15 (4.74%) | 24.00 | 24.20 | 22.70 | 23.10 | 23.26 | 6,022,700.00 | 2,397,691.34 |
29/06/2018 | -0.05 (0.21%) | 24.50 | 24.85 | 24.10 | 24.25 | 24.41 | 3,641,100.00 | 12,469,400.07 |
28/06/2018 | -0.70 (2.80%) | 24.90 | 25.25 | 24.05 | 24.30 | 24.71 | 6,529,200.00 | 24,736,550.58 |
27/06/2018 | -1.00 (3.85%) | 26.05 | 26.30 | 25.30 | 25.00 | 25.81 | 2,295,230.00 | 58,810.70 |
26/06/2018 | -0.35 (1.33%) | 26.00 | 26.25 | 25.75 | 26.00 | 25.97 | 2,269,630.00 | 58,940.77 |
25/06/2018 | + 0.45 (1.74%) | 26.35 | 26.75 | 26.20 | 26.35 | 26.52 | 3,968,730.00 | 105,186.10 |
22/06/2018 | + 0.55 (2.17%) | 25.00 | 25.90 | 25.00 | 25.90 | 25.52 | 3,017,090.00 | 76,997.08 |
21/06/2018 | -0.80 (3.06%) | 26.10 | 26.20 | 25.30 | 25.35 | 25.58 | 2,519,860.00 | 2,158,387.61 |
20/06/2018 | + 0.75 (2.95%) | 25.60 | 26.25 | 25.10 | 26.15 | 25.83 | 3,539,880.00 | 91,487.90 |
19/06/2018 | -0.45 (1.74%) | 25.50 | 25.55 | 24.05 | 25.40 | 24.87 | 9,144,400.00 | 23,229,184.02 |
18/06/2018 | -1.25 (4.61%) | 27.00 | 27.30 | 25.85 | 25.85 | 26.51 | 4,652,800.00 | 1,492,369.67 |
15/06/2018 | + 0.30 (1.12%) | 26.50 | 27.20 | 26.30 | 27.10 | 26.73 | 2,911,510.00 | 77,924.51 |
14/06/2018 | -0.65 (2.37%) | 27.40 | 27.65 | 26.80 | 26.80 | 27.16 | 3,644,950.00 | 11,351,350.57 |