Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | + 0.90 (3.90%) | 23.15 | 23.95 | 23.10 | 23.95 | 23.61 | 5,566,440.00 | 131,573.12 |
07/08/2018 | + 0.20 (0.88%) | 22.60 | 23.50 | 22.70 | 23.05 | 23.17 | 3,740,660.00 | 3,293,136.64 |
06/08/2018 | 0.00 (0.00%) | 22.85 | 23.30 | 22.60 | 22.85 | 22.88 | 3,045,600.00 | 69,725.49 |
03/08/2018 | -0.10 (0.44%) | 23.15 | 23.35 | 22.80 | 22.85 | 23.08 | 3,338,160.00 | 76,967.06 |
02/08/2018 | -0.25 (1.08%) | 23.00 | 23.15 | 22.60 | 22.95 | 22.84 | 4,459,080.00 | 101,957.61 |
01/08/2018 | -0.40 (1.69%) | 23.60 | 23.75 | 23.00 | 23.20 | 23.43 | 4,543,490.00 | 9,817,123.01 |
31/07/2018 | -0.25 (1.05%) | 23.75 | 24.20 | 23.45 | 23.60 | 23.83 | 5,360,140.00 | 127,638.49 |
30/07/2018 | + 0.45 (1.92%) | 23.70 | 23.90 | 23.45 | 23.85 | 23.69 | 3,105,450.00 | 2,395,235.13 |
27/07/2018 | + 0.40 (1.74%) | 23.30 | 23.80 | 22.95 | 23.40 | 23.37 | 3,661,800.00 | 85,534.16 |
26/07/2018 | + 0.20 (0.88%) | 22.80 | 23.10 | 22.60 | 23.00 | 22.80 | 3,833,150.00 | 87,484.13 |
25/07/2018 | -0.75 (3.18%) | 23.90 | 23.85 | 22.90 | 22.80 | 23.43 | 4,588,080.00 | 3,603,681.60 |
24/07/2018 | -0.05 (0.21%) | 23.70 | 23.90 | 23.15 | 23.55 | 23.61 | 4,694,830.00 | 110,856.51 |
23/07/2018 | -1.10 (4.45%) | 24.50 | 25.00 | 23.85 | 23.60 | 24.47 | 4,660,480.00 | 113,571.00 |
20/07/2018 | + 0.30 (1.23%) | 24.00 | 24.75 | 23.60 | 24.70 | 24.01 | 7,175,250.00 | 172,575.23 |
19/07/2018 | -0.50 (2.01%) | 24.60 | 24.95 | 24.30 | 24.40 | 24.59 | 6,561,280.00 | 161,334.00 |
18/07/2018 | + 0.90 (3.75%) | 24.20 | 24.90 | 24.10 | 24.90 | 24.54 | 5,547,380.00 | 136,138.07 |
17/07/2018 | + 1.20 (5.26%) | 22.55 | 24.10 | 22.35 | 24.00 | 23.25 | 9,663,380.00 | 224,286.44 |
16/07/2018 | + 0.20 (0.88%) | 23.00 | 23.20 | 22.60 | 22.80 | 22.89 | 5,097,690.00 | 116,643.86 |
13/07/2018 | + 0.80 (3.67%) | 22.40 | 23.00 | 22.25 | 22.60 | 22.59 | 5,166,290.00 | 116,766.43 |
12/07/2018 | + 0.90 (4.31%) | 21.00 | 22.35 | 20.85 | 21.80 | 21.66 | 4,607,140.00 | 99,773.02 |